Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.260 +0.200 (+2.83%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.940 1.953 1.867 1.927 20,301 -0.01(-0.34%)
Jun 29, 2011 1.913 1.933 1.913 1.933 6,150 +0.02(+1.05%)
Jun 28, 2011 1.972 1.972 1.880 1.913 2,460 -0.07(-3.69%)
Jun 27, 2011 1.977 1.987 1.960 1.987 982 +0.03(+1.71%)
Jun 24, 2011 1.967 1.967 1.953 1.953 3,207 -0.01(-0.68%)
Jun 23, 2011 1.953 2.093 1.953 1.967 5,433 -0.03(-1.66%)
Jun 22, 2011 2.007 2.113 1.953 2.000 1,650 -0.01(-0.34%)
Jun 21, 2011 1.960 2.133 1.960 2.007 9,627 +0.01(+0.33%)
Jun 20, 2011 2.000 2.120 1.893 2.000 7,432 -0.13(-6.25%)
Jun 17, 2011 2.107 2.133 1.903 2.133 7,317 +0.01(+0.63%)
Jun 16, 2011 2.107 2.120 2.007 2.120 2,985 +0.01(+0.32%)
Jun 15, 2011 2.000 2.133 2.000 2.113 29,302 +0.11(+5.67%)
Jun 14, 2011 1.953 2.073 1.947 2.000 14,385 +0.05(+2.74%)
Jun 13, 2011 2.067 2.067 1.947 1.947 22,533 -0.07(-3.31%)
Jun 10, 2011 1.960 2.020 1.933 2.013 3,000 +0.08(+4.14%)
Jun 09, 2011 1.887 2.027 1.887 1.933 7,050 +0.04(+2.11%)
Jun 08, 2011 1.907 2.060 1.893 1.893 6,750 +0.01(+0.35%)
Jun 07, 2011 1.887 2.060 1.887 1.887 23,559 +0.01(+0.71%)
Jun 06, 2011 1.933 1.933 1.873 1.873 450 -0.04(-2.09%)
Jun 03, 2011 1.913 1.921 1.913 1.913 2,352 +0.15(+8.30%)
May 24, 2011 1.693 1.767 1.693 1.767 2,625 -0.01(-0.75%)
May 23, 2011 1.707 1.793 1.707 1.780 1,872 +0.07(+3.89%)
May 20, 2011 1.627 1.747 1.600 1.713 12,234 +0.08(+4.90%)
May 19, 2011 1.840 1.840 1.527 1.633 17,850 -0.13(-7.20%)
May 18, 2011 1.640 1.840 1.640 1.760 8,352 +0.16(+10.00%)
May 17, 2011 1.833 1.833 1.580 1.600 10,237 -0.16(-9.09%)
May 16, 2011 1.880 1.880 1.760 1.760 7,200 -0.12(-6.38%)
May 13, 2011 1.813 1.914 1.800 1.880 3,096 +0.07(+3.68%)
May 12, 2011 1.940 1.940 1.800 1.813 28,021 -0.13(-6.53%)
May 11, 2011 1.700 1.940 1.700 1.940 45,540 +0.33(+20.75%)
May 10, 2011 1.583 1.660 1.583 1.607 4,536 +0.03(+2.12%)
May 09, 2011 1.587 1.600 1.573 1.573 1,941 -0.03(-1.67%)
May 05, 2011 1.573 1.600 1.600 1.600 4,650 +0.03(+1.70%)
May 04, 2011 1.633 1.633 1.573 1.573 1,149 -0.07(-4.07%)
May 03, 2011 1.707 1.707 1.640 1.640 4,629 -0.09(-5.02%)
May 02, 2011 1.653 1.727 1.500 1.727 26,337 +0.05(+3.19%)
Apr 29, 2011 1.560 1.687 1.553 1.673 4,822 +0.07(+4.58%)
Apr 28, 2011 1.567 1.600 1.553 1.600 1,650 -0.05(-3.22%)
Apr 27, 2011 1.580 1.653 1.580 1.653 11,085 +0.06(+3.76%)
Apr 26, 2011 1.580 1.593 1.580 1.593 600 +0.03(+1.70%)
Apr 25, 2011 1.533 1.633 1.533 1.567 14,250 -0.03(-2.08%)
Apr 20, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 19, 2011 1.507 1.635 1.507 1.600 2,400 +0.06(+3.90%)
Apr 18, 2011 1.567 1.567 1.540 1.540 33,363 -0.03(-1.70%)
Apr 15, 2011 1.540 1.587 1.540 1.567 6,525 +0.02(+1.29%)
Apr 14, 2011 1.533 1.573 1.520 1.547 11,925 -0.01(-0.43%)
Apr 13, 2011 1.560 1.600 1.533 1.553 5,400 -0.04(-2.51%)
Apr 12, 2011 1.547 1.707 1.547 1.593 35,487 -0.07(-4.40%)
Apr 11, 2011 1.640 1.667 1.633 1.667 1,419 +0.03(+2.04%)
Apr 08, 2011 1.627 1.633 1.627 1.633 450 +0.00(+0.00%)
Apr 07, 2011 1.667 1.667 1.633 1.633 300 +0.00(+0.00%)
Apr 06, 2011 1.680 1.680 1.574 1.633 7,348 -0.05(-2.78%)
Apr 05, 2011 1.727 1.727 1.680 1.680 6,300 -0.06(-3.45%)
Apr 04, 2011 1.800 1.800 1.727 1.740 2,286 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.