Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		46.50	46.50	46.50	0	+0.75(+1.64%)
Jun 29, 2011	45.50	45.75	45.50	45.75	1,980	+3.25(+7.65%)
Jun 24, 2011		42.50	42.50	42.50	0	-3.00(-6.59%)
May 20, 2011		45.50	45.50	45.50	0	-1.10(-2.36%)
May 13, 2011		46.60	46.60	46.60	0	-2.00(-4.12%)
May 06, 2011		48.60	48.60	48.60	0	-1.95(-3.86%)
Apr 29, 2011		50.55	50.55	50.55	0	+0.15(+0.30%)
Apr 28, 2011	50.40	50.40	50.40	50.40	810	+3.45(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us