Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2011 4.585 4.585 4.585 0 -0.24(-4.94%)
Jun 07, 2011 4.824 4.824 4.824 0 +0.00(+0.08%)
Jun 06, 2011 4.821 4.821 4.820 4.820 4,100 -0.00(-0.03%)
Jun 03, 2011 4.832 4.832 4.822 4.822 800 +0.29(+6.49%)
May 06, 2011 4.528 4.528 4.528 0 +0.04(+0.93%)
May 05, 2011 4.486 4.486 4.486 4.486 1,000 -0.09(-2.03%)
May 04, 2011 4.604 4.604 4.579 4.579 500 -0.47(-9.34%)
Apr 29, 2011 5.051 5.051 5.051 0 -0.14(-2.78%)
Apr 11, 2011 5.196 5.196 5.196 0 -0.06(-1.11%)
Apr 06, 2011 5.254 5.254 5.254 5.254 0 +0.17(+3.31%)
Mar 31, 2011 5.085 5.085 5.085 5.085 0 +0.16(+3.27%)
Mar 28, 2011 4.924 4.924 4.924 4.924 0 +0.07(+1.36%)
Mar 09, 2011 4.858 4.858 4.858 0 +0.30(+6.65%)
Feb 28, 2011 4.555 4.555 4.555 4.555 0 +0.56(+14.10%)
Feb 17, 2011 3.992 3.992 3.992 0 +0.13(+3.41%)
Feb 08, 2011 3.861 3.861 3.861 0 -0.05(-1.36%)
Feb 04, 2011 3.914 3.914 3.914 0 +0.41(+11.59%)
Jan 24, 2011 3.507 3.507 3.507 0 +0.00(+0.06%)
Jan 21, 2011 3.505 3.505 3.505 3.505 5,000 +0.13(+3.96%)
Jan 19, 2011 3.372 3.372 3.372 0 +0.00(+0.09%)
Jan 18, 2011 3.369 3.369 3.369 3.369 2,500 -0.11(-3.05%)
Jan 14, 2011 3.505 3.505 3.475 3.475 7,000 +0.37(+11.95%)
Jan 12, 2011 3.104 3.104 3.104 0 +0.11(+3.54%)
Jan 10, 2011 2.998 2.998 2.998 0 -0.01(-0.23%)
Jan 07, 2011 3.005 3.005 3.005 3.005 200 +0.01(+0.24%)
Jan 04, 2011 2.998 2.998 2.998 0 +0.04(+1.36%)
Dec 29, 2010 2.958 2.958 2.958 0 +0.04(+1.48%)
Dec 16, 2010 2.914 2.914 2.914 0 +0.15(+5.25%)
Dec 14, 2010 2.769 2.769 2.769 0 -0.06(-2.25%)
Dec 13, 2010 2.823 2.833 2.823 2.833 2,000 +0.17(+6.38%)
Dec 10, 2010 2.663 2.663 2.663 2.663 200 +0.06(+2.35%)
Dec 01, 2010 2.602 2.602 2.602 0 +0.06(+2.41%)
Nov 18, 2010 2.541 2.541 2.541 2.541 0 +0.11(+4.46%)
Nov 15, 2010 2.432 2.432 2.432 2.432 0 -0.13(-5.10%)
Nov 04, 2010 2.563 2.563 2.563 2.563 0 +0.10(+3.96%)
Nov 03, 2010 2.465 2.465 2.465 2.465 200 +0.48(+24.48%)
Oct 20, 2010 1.980 1.980 1.980 0 -0.32(-14.00%)
Oct 05, 2010 2.303 2.303 2.303 0 +0.34(+17.33%)
Sep 27, 2010 1.962 1.962 1.962 0 -0.16(-7.52%)
Sep 24, 2010 2.122 2.123 2.121 2.122 4,800 +0.19(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.