Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.58 19.92 19.56 19.83 81,731 +0.28(+1.42%)
Jun 29, 2011 19.52 19.58 19.16 19.55 88,276 +0.16(+0.83%)
Jun 28, 2011 19.08 19.47 19.03 19.39 104,735 +0.37(+1.95%)
Jun 27, 2011 18.69 19.10 18.69 19.02 45,177 +0.33(+1.75%)
Jun 24, 2011 18.56 18.97 18.34 18.69 233,465 +0.17(+0.90%)
Jun 23, 2011 18.34 18.56 17.98 18.53 83,592 -0.10(-0.53%)
Jun 22, 2011 18.77 19.06 18.61 18.63 48,208 -0.27(-1.44%)
Jun 21, 2011 18.44 19.01 18.32 18.90 174,051 +0.68(+3.72%)
Jun 20, 2011 18.16 18.24 18.10 18.22 102,496 +0.46(+2.57%)
Jun 17, 2011 17.94 18.07 17.71 17.76 142,607 -0.01(-0.03%)
Jun 16, 2011 17.72 18.15 17.58 17.77 150,550 +0.03(+0.17%)
Jun 15, 2011 18.21 18.33 17.72 17.74 106,826 -0.71(-3.84%)
Jun 14, 2011 18.28 18.59 18.24 18.45 113,364 +0.32(+1.77%)
Jun 13, 2011 18.15 18.24 17.88 18.13 81,139 +0.03(+0.14%)
Jun 10, 2011 18.21 18.22 17.72 18.10 94,231 -0.29(-1.57%)
Jun 09, 2011 18.44 18.69 18.29 18.39 54,447 +0.09(+0.47%)
Jun 08, 2011 18.32 18.44 18.18 18.30 107,182 -0.10(-0.57%)
Jun 07, 2011 18.79 18.79 18.37 18.41 83,897 -0.17(-0.89%)
Jun 06, 2011 18.46 18.61 18.32 18.57 115,709 +0.07(+0.40%)
Jun 03, 2011 18.53 18.64 18.47 18.50 61,400 -0.04(-0.23%)
May 24, 2011 18.91 18.91 18.40 18.54 100,883 -0.22(-1.15%)
May 23, 2011 18.83 19.17 18.76 18.76 112,830 -0.47(-2.46%)
May 20, 2011 19.02 19.44 19.01 19.23 154,424 +0.08(+0.42%)
May 19, 2011 19.34 19.34 18.86 19.15 116,206 +0.41(+2.17%)
May 18, 2011 18.47 18.77 18.32 18.75 63,073 +0.30(+1.63%)
May 17, 2011 18.09 18.62 18.04 18.45 112,646 +0.22(+1.18%)
May 16, 2011 18.40 18.55 18.22 18.23 66,061 -0.25(-1.33%)
May 13, 2011 19.08 19.08 18.43 18.48 72,080 -0.60(-3.16%)
May 12, 2011 18.63 19.08 18.44 19.08 82,789 +0.33(+1.77%)
May 11, 2011 18.86 19.05 18.41 18.75 154,307 -0.25(-1.30%)
May 10, 2011 18.97 19.05 18.46 18.99 65,080 +0.39(+2.12%)
May 09, 2011 18.01 18.67 17.97 18.60 67,140 +0.47(+2.61%)
May 06, 2011 18.22 18.29 18.00 18.13 51,995 +0.18(+0.99%)
May 05, 2011 17.92 18.28 17.86 17.95 74,213 -0.09(-0.51%)
May 04, 2011 18.25 18.25 17.95 18.04 41,588 -0.23(-1.25%)
May 03, 2011 18.06 18.41 18.03 18.27 55,601 +0.06(+0.30%)
May 02, 2011 18.21 18.29 18.19 18.21 80,373 -0.56(-2.98%)
Apr 29, 2011 19.05 19.05 18.49 18.77 70,001 -0.27(-1.42%)
Apr 28, 2011 18.71 19.08 18.71 19.04 44,425 +0.25(+1.34%)
Apr 27, 2011 18.56 18.89 18.49 18.79 40,227 +0.20(+1.06%)
Apr 26, 2011 18.38 18.79 18.38 18.59 48,474 +0.28(+1.51%)
Apr 25, 2011 18.67 18.67 18.24 18.32 39,288 -0.28(-1.49%)
Apr 21, 2011 18.23 18.68 18.04 18.59 83,923 +0.57(+3.14%)
Apr 20, 2011 17.83 18.13 17.76 18.03 52,796 +0.46(+2.59%)
Apr 19, 2011 17.81 17.92 17.45 17.57 60,178 -0.20(-1.11%)
Apr 18, 2011 17.97 17.97 17.61 17.77 68,034 -0.55(-3.02%)
Apr 15, 2011 18.18 18.38 17.93 18.32 86,204 +0.06(+0.34%)
Apr 14, 2011 17.93 18.34 17.85 18.26 59,351 +0.10(+0.54%)
Apr 13, 2011 18.49 18.49 17.93 18.16 68,949 -0.13(-0.71%)
Apr 12, 2011 18.51 18.51 18.11 18.29 42,542 -0.27(-1.46%)
Apr 11, 2011 18.67 18.91 18.56 18.56 99,182 -0.09(-0.46%)
Apr 08, 2011 19.29 19.29 18.56 18.65 66,503 -0.41(-2.16%)
Apr 07, 2011 19.47 19.48 18.99 19.06 62,586 -0.33(-1.71%)
Apr 06, 2011 19.39 19.41 19.25 19.39 35,235 +0.20(+1.03%)
Apr 05, 2011 19.23 19.39 19.07 19.20 33,454 -0.04(-0.19%)
Apr 04, 2011 19.31 19.32 19.20 19.23 40,542 +0.06(+0.29%)
Apr 01, 2011 19.08 19.38 19.03 19.18 65,173 +0.27(+1.43%)
Mar 31, 2011 18.83 18.97 18.83 18.91 101,156 +0.01(+0.07%)
Mar 30, 2011 18.89 18.89 18.89 18.89 38,907 +0.33(+1.76%)
Mar 29, 2011 18.59 18.76 18.45 18.57 36,348 +0.01(+0.07%)
Mar 28, 2011 18.61 18.80 18.53 18.56 37,482 -0.02(-0.10%)
Mar 25, 2011 18.42 18.83 18.25 18.57 30,822 +0.29(+1.58%)
Mar 24, 2011 18.34 18.40 18.15 18.29 37,949 +0.09(+0.51%)
Mar 23, 2011 18.24 18.33 18.00 18.19 48,203 -0.06(-0.30%)
Mar 22, 2011 18.46 18.49 18.23 18.25 32,236 -0.20(-1.10%)
Mar 21, 2011 18.35 18.46 18.24 18.45 93,142 +0.94(+5.34%)
Mar 18, 2011 18.07 18.27 17.52 17.52 292,153 -0.37(-2.06%)
Mar 17, 2011 18.44 18.44 17.87 17.89 83,643 -0.15(-0.82%)
Mar 16, 2011 18.37 18.43 17.89 18.03 99,232 -0.48(-2.59%)
Mar 15, 2011 18.56 19.28 18.50 18.51 100,186 -0.76(-3.96%)
Mar 14, 2011 18.83 19.36 18.83 19.28 95,977 +0.14(+0.74%)
Mar 11, 2011 18.69 19.18 18.56 19.13 80,922 +0.34(+1.81%)
Mar 10, 2011 18.92 19.06 18.78 18.79 110,755 -0.36(-1.89%)
Mar 09, 2011 19.37 19.61 19.14 19.16 85,547 -0.20(-1.02%)
Mar 08, 2011 18.83 19.49 18.66 19.35 136,894 +0.62(+3.31%)
Mar 07, 2011 19.02 19.14 18.28 18.73 118,221 -0.45(-2.37%)
Mar 04, 2011 19.32 19.32 18.92 19.19 30,329 -0.10(-0.54%)
Mar 03, 2011 19.03 19.29 19.03 19.29 62,282 +0.53(+2.85%)
Mar 02, 2011 19.00 19.07 18.62 18.76 45,089 -0.23(-1.20%)
Mar 01, 2011 19.21 19.32 18.83 18.98 127,934 -0.20(-1.06%)
Feb 28, 2011 19.04 19.19 18.94 19.19 76,050 +0.21(+1.13%)
Feb 25, 2011 18.45 19.00 18.45 18.97 40,430 +0.44(+2.39%)
Feb 24, 2011 18.41 18.67 18.37 18.53 84,183 +0.12(+0.63%)
Feb 23, 2011 18.76 18.84 18.27 18.41 57,382 -0.29(-1.54%)
Feb 22, 2011 18.58 18.86 18.43 18.70 107,432 -0.20(-1.04%)
Feb 18, 2011 18.94 18.94 18.73 18.90 66,721 +0.10(+0.56%)
Feb 17, 2011 18.58 18.82 18.53 18.79 20,278 +0.18(+0.96%)
Feb 16, 2011 18.51 18.72 18.43 18.62 56,291 +0.17(+0.90%)
Feb 15, 2011 18.37 18.54 18.24 18.45 43,500 -0.05(-0.27%)
Feb 14, 2011 18.43 18.62 18.40 18.50 70,555 +0.04(+0.23%)
Feb 11, 2011 18.21 18.46 18.14 18.46 41,626 +0.23(+1.25%)
Feb 10, 2011 18.19 18.30 18.04 18.23 67,488 -0.06(-0.34%)
Feb 09, 2011 17.97 18.32 17.96 18.29 50,855 +0.23(+1.26%)
Feb 08, 2011 18.20 18.30 18.01 18.06 94,463 -0.12(-0.64%)
Feb 07, 2011 18.08 18.83 18.08 18.18 167,651 +0.10(+0.58%)
Feb 04, 2011 17.97 18.63 17.92 18.08 127,447 +0.31(+1.76%)
Feb 03, 2011 17.44 17.78 17.18 17.76 56,887 +0.24(+1.37%)
Feb 02, 2011 17.77 17.96 17.49 17.52 23,676 -0.37(-2.06%)
Feb 01, 2011 17.24 17.95 17.16 17.89 46,825 +0.81(+4.75%)
Jan 31, 2011 17.30 17.42 17.00 17.08 53,041 -0.09(-0.54%)
Jan 28, 2011 18.08 18.08 17.14 17.17 120,277 -0.93(-5.12%)
Jan 27, 2011 18.09 18.24 17.86 18.10 52,305 -0.04(-0.24%)
Jan 26, 2011 17.81 18.23 17.70 18.14 47,606 +0.39(+2.18%)
Jan 25, 2011 17.46 17.76 17.41 17.76 29,459 +0.24(+1.37%)
Jan 24, 2011 17.25 17.57 17.25 17.52 32,619 +0.25(+1.46%)
Jan 21, 2011 17.09 17.47 17.01 17.27 73,180 +0.33(+1.92%)
Jan 20, 2011 17.17 17.31 16.74 16.94 50,475 -0.25(-1.46%)
Jan 19, 2011 17.69 17.79 17.07 17.19 101,469 -0.50(-2.81%)
Jan 18, 2011 17.82 17.88 17.65 17.69 63,197 -0.26(-1.47%)
Jan 14, 2011 17.99 18.03 17.79 17.95 56,019 -0.01(-0.07%)
Jan 13, 2011 18.15 18.19 17.89 17.97 48,062 -0.12(-0.65%)
Jan 12, 2011 18.21 18.32 18.03 18.08 45,714 +0.13(+0.72%)
Jan 11, 2011 18.14 18.21 17.81 17.95 60,294 -0.09(-0.51%)
Jan 10, 2011 17.90 18.17 17.73 18.05 63,497 +0.01(+0.03%)
Jan 07, 2011 18.25 18.33 17.71 18.04 46,431 -0.20(-1.11%)
Jan 06, 2011 18.35 18.35 18.16 18.24 44,744 -0.05(-0.27%)
Jan 05, 2011 17.97 18.38 17.97 18.29 124,889 +0.30(+1.67%)
Jan 04, 2011 18.25 18.27 17.55 17.99 78,403 -0.15(-0.85%)
Jan 03, 2011 17.80 18.20 17.79 18.14 93,409 +0.53(+3.03%)
Dec 31, 2010 17.44 17.83 17.41 17.61 50,861 +0.16(+0.92%)
Dec 30, 2010 17.46 17.68 17.44 17.45 67,971 -0.04(-0.21%)
Dec 29, 2010 17.30 17.52 17.20 17.49 48,157 +0.22(+1.28%)
Dec 28, 2010 17.55 17.55 17.22 17.27 76,325 -0.29(-1.64%)
Dec 27, 2010 17.66 17.66 17.33 17.55 72,421 -0.17(-0.94%)
Dec 23, 2010 18.02 18.02 17.70 17.72 48,906 -0.26(-1.43%)
Dec 22, 2010 18.01 18.11 17.89 17.98 35,788 +0.01(+0.07%)
Dec 21, 2010 18.05 18.06 17.81 17.97 57,582 +0.03(+0.17%)
Dec 20, 2010 17.98 18.12 17.91 17.93 81,426 +0.09(+0.48%)
Dec 17, 2010 18.09 18.09 17.77 17.85 127,542 -0.21(-1.16%)
Dec 16, 2010 17.91 18.11 17.72 18.06 57,781 +0.23(+1.27%)
Dec 15, 2010 17.89 18.11 17.82 17.83 57,634 -0.05(-0.28%)
Dec 14, 2010 17.76 17.96 17.68 17.88 61,143 +0.14(+0.76%)
Dec 13, 2010 17.81 17.81 17.73 17.74 63,100 -0.03(-0.16%)
Dec 10, 2010 17.64 17.77 17.39 17.77 65,524 +0.17(+0.97%)
Dec 09, 2010 17.68 17.72 17.42 17.60 108,097 +0.11(+0.63%)
Dec 08, 2010 17.48 17.55 17.30 17.49 149,531 +0.06(+0.32%)
Dec 07, 2010 17.23 17.74 17.18 17.44 102,096 +0.42(+2.45%)
Dec 06, 2010 16.86 17.10 16.74 17.02 53,976 +0.08(+0.47%)
Dec 03, 2010 16.80 17.02 16.68 16.94 59,167 +0.02(+0.14%)
Dec 02, 2010 16.66 16.93 16.66 16.92 78,365 +0.29(+1.77%)
Dec 01, 2010 16.80 16.80 16.37 16.62 141,151 +0.25(+1.50%)
Nov 30, 2010 16.50 16.58 16.27 16.38 144,111 -0.40(-2.37%)
Nov 29, 2010 16.74 16.85 16.30 16.77 88,134 -0.13(-0.76%)
Nov 26, 2010 16.89 17.01 16.75 16.90 40,491 -0.17(-0.97%)
Nov 24, 2010 16.74 17.07 17.07 17.07 41,429 +0.48(+2.92%)
Nov 23, 2010 16.65 16.66 16.39 16.58 79,771 -0.36(-2.10%)
Nov 22, 2010 16.84 17.01 16.67 16.94 56,119 -0.03(-0.18%)
Nov 19, 2010 16.84 17.11 16.75 16.97 88,496 +0.03(+0.18%)
Nov 18, 2010 16.70 17.11 16.58 16.94 65,258 +0.53(+3.21%)
Nov 17, 2010 16.61 16.78 16.30 16.41 91,748 -0.18(-1.07%)
Nov 16, 2010 16.97 17.17 16.31 16.59 105,202 -0.52(-3.04%)
Nov 15, 2010 17.19 17.39 16.93 17.11 48,858 +0.06(+0.32%)
Nov 12, 2010 17.23 17.51 16.99 17.06 66,271 -0.40(-2.32%)
Nov 11, 2010 17.58 17.59 17.31 17.46 48,933 -0.32(-1.79%)
Nov 10, 2010 17.41 17.78 17.18 17.78 81,702 +0.47(+2.69%)
Nov 09, 2010 17.77 17.77 17.19 17.31 127,773 -0.47(-2.62%)
Nov 08, 2010 17.34 17.91 17.18 17.78 95,644 +0.28(+1.58%)
Nov 05, 2010 17.16 17.55 17.06 17.50 108,963 +0.56(+3.29%)
Nov 04, 2010 16.73 17.01 16.68 16.95 97,104 +0.51(+3.09%)
Nov 03, 2010 16.38 16.44 16.06 16.44 56,091 +0.12(+0.75%)
Nov 02, 2010 16.19 16.36 16.00 16.31 67,704 +0.32(+1.99%)
Nov 01, 2010 16.14 16.25 15.79 16.00 73,219 -0.04(-0.23%)
Oct 29, 2010 16.04 16.23 15.75 16.03 49,129 +0.02(+0.15%)
Oct 28, 2010 16.39 16.44 15.95 16.01 107,351 -0.26(-1.58%)
Oct 27, 2010 16.09 16.33 15.94 16.27 65,266 +0.00(+0.00%)
Oct 25, 2010 16.55 16.64 16.05 16.27 139,032 -0.14(-0.86%)
Oct 22, 2010 16.42 16.53 16.28 16.41 54,373 +0.05(+0.30%)
Oct 21, 2010 16.48 16.64 16.00 16.36 109,166 +0.04(+0.26%)
Oct 20, 2010 16.25 16.47 16.05 16.31 39,117 +0.20(+1.26%)
Oct 19, 2010 16.27 16.58 15.95 16.11 86,474 -0.45(-2.70%)
Oct 18, 2010 16.12 16.59 16.12 16.56 130,124 +0.47(+2.89%)
Oct 15, 2010 16.49 16.58 15.63 16.09 144,932 -0.22(-1.35%)
Oct 14, 2010 16.44 16.69 16.17 16.31 126,267 -0.16(-0.97%)
Oct 13, 2010 16.52 16.72 16.39 16.47 118,520 +0.08(+0.49%)
Oct 12, 2010 16.54 16.54 16.17 16.39 61,430 -0.21(-1.29%)
Oct 11, 2010 16.73 16.85 16.43 16.61 48,982 -0.10(-0.62%)
Oct 08, 2010 16.71 16.84 16.25 16.71 45,759 +0.34(+2.10%)
Oct 07, 2010 16.55 16.55 16.25 16.37 434 -0.07(-0.45%)
Oct 06, 2010 16.28 16.50 16.20 16.44 107,930 +0.09(+0.52%)
Oct 05, 2010 15.78 16.42 15.42 16.36 130,194 +0.83(+5.37%)
Oct 04, 2010 15.99 16.04 15.36 15.52 90,480 -0.49(-3.06%)
Oct 01, 2010 16.01 16.22 15.78 16.01 72,920 +0.09(+0.54%)
Sep 30, 2010 15.96 16.36 15.78 15.93 121,662 +0.16(+1.01%)
Sep 29, 2010 15.56 15.98 15.48 15.77 92,588 +0.07(+0.43%)
Sep 28, 2010 15.70 15.76 15.04 15.70 4,407 +0.44(+2.89%)
Sep 27, 2010 15.76 15.76 15.22 15.26 118,580 -0.54(-3.41%)
Sep 24, 2010 15.40 15.88 15.30 15.80 100,329 +0.67(+4.46%)
Sep 23, 2010 15.51 15.73 14.99 15.13 845 -0.57(-3.63%)
Sep 22, 2010 16.26 16.27 15.62 15.70 78,275 -0.64(-3.94%)
Sep 21, 2010 16.34 16.50 16.23 16.34 84,172 +0.02(+0.11%)
Sep 20, 2010 15.78 16.35 15.64 16.32 102,579 +0.66(+4.23%)
Sep 17, 2010 15.66 16.09 15.62 15.66 155,280 -0.37(-2.29%)
Sep 15, 2010 15.77 16.12 15.62 16.03 122,408 +0.12(+0.73%)
Sep 14, 2010 15.77 16.16 15.57 15.91 145,392 +0.02(+0.15%)
Sep 13, 2010 15.68 15.99 15.54 15.89 102,019 +0.50(+3.24%)
Sep 10, 2010 15.48 15.52 15.25 15.39 129,738 -0.03(-0.20%)
Sep 09, 2010 15.36 15.58 15.20 15.42 125,287 +0.31(+2.06%)
Sep 08, 2010 14.64 15.42 14.64 15.11 194,878 +0.52(+3.56%)
Sep 07, 2010 15.41 15.43 14.49 14.59 691 -1.01(-6.47%)
Sep 03, 2010 15.24 15.82 15.18 15.60 131,521 +0.67(+4.46%)
Sep 02, 2010 14.67 14.98 14.57 14.93 343 +0.20(+1.37%)
Sep 01, 2010 14.42 14.77 14.30 14.73 147,306 +0.71(+5.06%)
Aug 31, 2010 14.02 14.31 13.67 14.02 490 +0.03(+0.22%)
Aug 30, 2010 14.10 14.34 13.93 13.99 193,469 -0.28(-1.93%)
Aug 27, 2010 13.30 14.28 13.24 14.26 178,367 +1.10(+8.36%)
Aug 26, 2010 13.63 13.80 13.11 13.16 484 -0.40(-2.93%)
Aug 25, 2010 13.14 13.62 13.12 13.56 479 +0.28(+2.07%)
Aug 24, 2010 13.11 13.49 12.96 13.28 1,948 -0.13(-0.96%)
Aug 23, 2010 13.66 13.83 13.38 13.41 167,865 -0.10(-0.77%)
Aug 20, 2010 13.32 13.59 13.28 13.52 200,325 +0.05(+0.36%)
Aug 19, 2010 13.81 13.83 13.08 13.47 724 -0.45(-3.25%)
Aug 18, 2010 13.72 14.12 13.56 13.92 7,457 +0.08(+0.57%)
Aug 17, 2010 14.02 14.10 13.76 13.84 1,156 +0.07(+0.49%)
Aug 16, 2010 13.50 14.04 13.50 13.77 236,261 +0.09(+0.67%)
Aug 13, 2010 13.68 13.97 13.65 13.68 165,245 -0.16(-1.15%)
Aug 12, 2010 13.39 14.00 13.39 13.84 232,803 +0.03(+0.22%)
Aug 11, 2010 13.72 14.05 13.66 13.81 2,098 -0.38(-2.67%)
Aug 10, 2010 13.90 14.40 13.81 14.19 894 +0.01(+0.04%)
Aug 09, 2010 14.16 14.30 13.99 14.18 141,206 +0.22(+1.58%)
Aug 06, 2010 13.96 13.99 13.23 13.96 213,751 +0.39(+2.84%)
Aug 05, 2010 13.85 13.98 13.49 13.58 205,037 -0.39(-2.80%)
Aug 04, 2010 13.89 14.07 13.78 13.97 100,619 +0.17(+1.20%)
Aug 03, 2010 13.89 14.20 13.68 13.80 127,524 -0.21(-1.53%)
Aug 02, 2010 14.28 14.28 13.87 14.02 93,836 +0.15(+1.06%)
Jul 30, 2010 13.87 14.21 13.46 13.87 126,709 -0.10(-0.70%)
Jul 29, 2010 13.53 14.13 13.43 13.97 234,015 +0.61(+4.53%)
Jul 28, 2010 13.36 13.74 13.22 13.36 776 -0.34(-2.45%)
Jul 27, 2010 13.71 13.80 13.51 13.70 169,027 +0.15(+1.13%)
Jul 26, 2010 13.61 13.76 13.33 13.55 196,392 -0.03(-0.23%)
Jul 23, 2010 13.21 13.62 12.99 13.58 191,479 +0.32(+2.40%)
Jul 22, 2010 12.90 13.30 12.81 13.26 227,612 +0.68(+5.39%)
Jul 21, 2010 13.08 13.53 12.57 12.58 263,936 -0.36(-2.79%)
Jul 20, 2010 12.40 12.95 12.33 12.94 199,081 +0.31(+2.47%)
Jul 19, 2010 12.49 12.68 12.31 12.63 149,452 +0.10(+0.83%)
Jul 16, 2010 12.53 12.78 12.30 12.53 304,698 -0.43(-3.35%)
Jul 15, 2010 13.39 13.46 12.75 12.96 257,753 -0.44(-3.28%)
Jul 14, 2010 13.76 13.89 13.24 13.40 274,686 -0.36(-2.62%)
Jul 13, 2010 13.76 13.91 13.53 13.76 1,900 +0.25(+1.85%)
Jul 12, 2010 13.44 13.68 13.04 13.51 303,740 -0.01(-0.09%)
Jul 09, 2010 13.52 13.57 13.11 13.52 186,210 +0.17(+1.24%)
Jul 08, 2010 13.36 13.41 13.09 13.36 577 +0.23(+1.72%)
Jul 07, 2010 12.75 13.14 12.58 13.13 260,617 +0.51(+4.02%)
Jul 06, 2010 12.62 13.21 12.50 12.62 971 -0.01(-0.10%)
Jul 02, 2010 12.64 12.95 12.29 12.64 213,904 -0.17(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.