Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.510	4.970	4.510	4.890	3,800,184	+0.44(+9.89%)
Jun 29, 2011	4.610	4.680	4.400	4.450	1,476,837	-0.13(-2.84%)
Jun 28, 2011	4.380	4.610	4.370	4.580	2,151,685	+0.25(+5.77%)
Jun 27, 2011	4.040	4.380	4.020	4.330	2,153,536	+0.31(+7.71%)
Jun 24, 2011	4.240	4.260	3.940	4.020	11,027,831	-0.14(-3.37%)
Jun 23, 2011	3.990	4.280	3.990	4.160	2,549,233	+0.21(+5.32%)
Jun 22, 2011	4.130	4.240	3.930	3.950	1,447,300	-0.18(-4.36%)
Jun 21, 2011	3.920	4.170	3.900	4.130	2,094,268	+0.27(+6.99%)
Jun 20, 2011	3.820	3.900	3.680	3.860	1,211,904	+0.18(+4.89%)
Jun 17, 2011	3.800	3.850	3.650	3.680	743,587	-0.02(-0.54%)
Jun 16, 2011	3.510	3.740	3.510	3.700	909,654	+0.19(+5.41%)
Jun 15, 2011	3.580	3.640	3.460	3.510	1,001,748	-0.09(-2.50%)
Jun 14, 2011	3.800	3.900	3.580	3.600	1,830,049	-0.18(-4.76%)
Jun 13, 2011	3.500	3.820	3.500	3.780	1,890,032	+0.32(+9.25%)
Jun 10, 2011	3.460	3.570	3.400	3.460	824,061	+0.01(+0.29%)
Jun 09, 2011	3.500	3.525	3.310	3.450	978,222	-0.03(-0.86%)
Jun 08, 2011	3.560	3.970	3.440	3.480	4,510,618	-0.29(-7.69%)
Jun 07, 2011	3.160	3.800	3.160	3.770	3,645,496	+0.62(+19.68%)
Jun 06, 2011	3.370	3.380	3.150	3.150	828,600	-0.21(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.