Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.08	41.99	41.02	41.88	4,470,014	+0.97(+2.37%)
Jun 29, 2011	40.89	40.98	40.57	40.90	3,572,970	+0.14(+0.35%)
Jun 28, 2011	40.50	40.95	40.36	40.76	3,549,979	+0.43(+1.07%)
Jun 27, 2011	40.08	40.56	39.91	40.33	2,433,517	+0.29(+0.74%)
Jun 24, 2011	40.46	40.62	39.98	40.04	3,136,982	-0.39(-0.97%)
Jun 23, 2011	40.25	40.50	39.81	40.43	5,647,411	-0.41(-1.01%)
Jun 22, 2011	41.25	41.68	40.81	40.84	4,557,991	-0.07(-0.18%)
Jun 21, 2011	40.47	41.01	40.16	40.92	3,781,893	+0.68(+1.68%)
Jun 20, 2011	40.30	40.37	40.18	40.24	4,920,788	-0.23(-0.56%)
Jun 17, 2011	40.58	40.72	40.35	40.47	4,056,419	+0.21(+0.53%)
Jun 16, 2011	40.10	40.40	39.80	40.25	3,287,096	+0.25(+0.63%)
Jun 15, 2011	40.49	40.67	39.83	40.00	5,394,456	-0.92(-2.25%)
Jun 14, 2011	40.58	41.25	40.51	40.92	3,511,206	+0.74(+1.83%)
Jun 13, 2011	40.36	40.60	40.09	40.19	2,795,586	-0.07(-0.16%)
Jun 10, 2011	40.61	40.78	40.13	40.25	3,888,112	-0.52(-1.26%)
Jun 09, 2011	40.62	41.08	40.53	40.77	3,066,728	+0.15(+0.36%)
Jun 08, 2011	40.94	41.17	40.52	40.62	5,768,458	-0.42(-1.02%)
Jun 07, 2011	41.25	41.39	41.02	41.04	4,298,063	-0.04(-0.11%)
Jun 06, 2011	41.20	41.39	40.91	41.09	3,239,168	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.