Indicators

F.N.B. Corp (NY: FNB )

13.50 -0.06 (-0.44%)

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.187	6.217	6.145	6.187	2,316,088	-0.01(-0.10%)
Jun 29, 2011	6.217	6.217	6.121	6.193	1,697,075	+0.02(+0.39%)
Jun 28, 2011	6.193	6.220	6.145	6.169	2,820,459	-0.02(-0.29%)
Jun 27, 2011	6.019	6.193	6.007	6.187	2,135,018	+0.15(+2.48%)
Jun 24, 2011	6.055	6.103	5.995	6.037	2,475,363	+0.01(+0.10%)
Jun 23, 2011	6.067	6.121	5.960	6.031	2,388,537	-0.10(-1.66%)
Jun 22, 2011	6.115	6.193	6.109	6.133	1,648,425	+0.00(+0.00%)
Jun 21, 2011	6.085	6.133	6.061	6.133	2,186,502	+0.09(+1.48%)
Jun 20, 2011	6.037	6.061	6.025	6.043	2,019,978	+0.05(+0.80%)
Jun 17, 2011	5.960	6.013	5.930	5.995	4,658,831	+0.11(+1.83%)
Jun 16, 2011	6.001	6.031	5.774	5.888	8,740,036	-0.28(-4.55%)
Jun 15, 2011	6.175	6.223	6.061	6.169	1,883,172	-0.07(-1.15%)
Jun 14, 2011	6.163	6.270	6.136	6.241	1,295,923	+0.13(+2.05%)
Jun 13, 2011	6.067	6.145	6.019	6.115	1,204,631	+0.04(+0.69%)
Jun 10, 2011	6.103	6.169	6.013	6.073	1,608,893	-0.07(-1.17%)
Jun 09, 2011	6.157	6.193	6.085	6.145	2,142,576	-0.02(-0.29%)
Jun 08, 2011	6.031	6.175	5.984	6.163	3,232,685	+0.12(+1.98%)
Jun 07, 2011	6.091	6.115	6.037	6.043	1,365,067	+0.01(+0.10%)
Jun 06, 2011	6.085	6.121	6.019	6.037	1,505,759	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.