Indicators

Gsk Plc ADR (NY: GSK )

43.50 +0.15 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.81	22.84	22.67	22.77	3,573,806	+0.24(+1.06%)
May 23, 2011	22.57	22.62	22.41	22.53	5,711,606	-0.45(-1.94%)
May 20, 2011	23.08	23.12	22.90	22.98	2,963,817	-0.20(-0.85%)
May 19, 2011	23.01	23.17	22.98	23.17	5,075,369	+0.28(+1.23%)
May 18, 2011	22.72	22.96	22.68	22.89	6,976,203	+0.01(+0.05%)
May 17, 2011	22.80	22.91	22.70	22.88	6,490,745	-0.32(-1.37%)
May 16, 2011	23.17	23.36	23.12	23.20	7,158,316	-0.03(-0.14%)
May 13, 2011	23.40	23.42	23.09	23.23	7,143,050	+0.06(+0.27%)
May 12, 2011	22.96	23.21	22.87	23.17	3,683,475	+0.26(+1.14%)
May 11, 2011	22.89	23.00	22.70	22.91	4,541,418	+0.15(+0.65%)
May 10, 2011	22.68	22.82	22.64	22.76	2,430,808	+0.04(+0.16%)
May 09, 2011	22.73	22.79	22.59	22.72	5,577,783	-0.11(-0.49%)
May 06, 2011	22.92	23.04	22.73	22.83	3,407,949	+0.06(+0.28%)
May 05, 2011	22.79	22.94	22.70	22.77	3,644,201	-0.20(-0.86%)
May 04, 2011	23.17	23.24	22.90	22.97	4,544,873	+0.11(+0.48%)
May 03, 2011	22.76	22.94	22.73	22.86	4,752,524	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.