Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.549 8.681 8.417 8.646 33,911 +0.10(+1.14%)
Apr 28, 2011 8.486 8.549 8.375 8.549 24,928 +0.07(+0.82%)
Apr 27, 2011 8.688 8.688 8.340 8.479 89,557 -0.20(-2.32%)
Apr 26, 2011 8.764 8.890 8.667 8.681 47,618 -0.07(-0.79%)
Apr 25, 2011 8.848 8.945 8.702 8.751 66,153 -0.16(-1.79%)
Apr 21, 2011 9.015 9.015 8.667 8.910 19,489 -0.03(-0.31%)
Apr 20, 2011 8.890 8.959 8.827 8.938 59,762 +0.08(+0.94%)
Apr 19, 2011 8.625 8.876 8.605 8.855 38,781 +0.21(+2.41%)
Apr 18, 2011 8.514 8.702 8.396 8.646 17,584 -0.01(-0.16%)
Apr 15, 2011 8.486 8.688 8.486 8.660 35,095 +0.17(+2.05%)
Apr 14, 2011 8.466 8.570 8.354 8.486 48,102 -0.06(-0.65%)
Apr 13, 2011 8.702 9.119 8.181 8.542 121,273 -0.70(-7.59%)
Apr 12, 2011 8.980 9.279 8.980 9.244 49,434 +0.21(+2.31%)
Apr 11, 2011 8.917 9.126 8.785 9.036 67,632 +0.14(+1.56%)
Apr 08, 2011 9.084 9.098 8.855 8.897 21,139 -0.16(-1.77%)
Apr 07, 2011 8.834 9.105 8.778 9.056 63,006 +0.24(+2.68%)
Apr 06, 2011 8.389 8.862 8.389 8.820 21,798 +0.50(+6.02%)
Apr 05, 2011 8.292 8.403 8.139 8.320 16,384 +0.03(+0.42%)
Apr 04, 2011 8.285 8.340 8.222 8.285 16,043 +0.05(+0.59%)
Apr 01, 2011 8.417 8.417 8.215 8.236 57,908 -0.08(-0.92%)
Mar 31, 2011 8.219 8.340 8.195 8.313 61,451 +0.15(+1.79%)
Mar 30, 2011 8.229 8.257 8.139 8.167 18,702 -0.06(-0.68%)
Mar 29, 2011 8.257 8.257 8.111 8.222 14,740 +0.00(+0.00%)
Mar 28, 2011 8.486 8.486 8.208 8.222 29,724 -0.22(-2.63%)
Mar 25, 2011 8.431 8.737 8.417 8.445 30,773 +0.08(+0.91%)
Mar 24, 2011 8.354 8.473 8.320 8.368 16,040 +0.07(+0.84%)
Mar 23, 2011 8.271 8.340 8.167 8.299 36,982 -0.02(-0.25%)
Mar 22, 2011 8.459 8.459 8.229 8.320 34,032 -0.12(-1.40%)
Mar 21, 2011 8.417 8.445 8.313 8.438 23,687 +0.19(+2.36%)
Mar 18, 2011 8.174 8.382 8.139 8.243 85,268 +0.16(+1.98%)
Mar 17, 2011 8.299 8.340 7.993 8.083 78,435 +0.03(+0.43%)
Mar 16, 2011 8.479 8.479 8.042 8.049 79,464 -0.43(-5.08%)
Mar 15, 2011 8.104 8.584 8.104 8.479 24,192 +0.06(+0.74%)
Mar 14, 2011 8.327 8.493 8.299 8.417 12,944 +0.00(+0.00%)
Mar 11, 2011 8.410 8.473 8.368 8.417 19,121 -0.02(-0.25%)
Mar 10, 2011 8.771 8.771 8.361 8.438 48,536 -0.50(-5.60%)
Mar 09, 2011 9.056 9.056 8.917 8.938 14,189 -0.11(-1.23%)
Mar 08, 2011 9.042 9.223 8.966 9.049 28,455 +0.03(+0.39%)
Mar 07, 2011 9.126 9.126 9.001 9.015 32,491 -0.11(-1.22%)
Mar 04, 2011 9.147 9.154 8.973 9.126 43,626 -0.06(-0.61%)
Mar 03, 2011 9.056 9.188 9.042 9.181 36,195 +0.21(+2.32%)
Mar 02, 2011 8.980 9.209 8.716 8.973 24,942 +0.01(+0.08%)
Mar 01, 2011 9.508 9.508 8.931 8.966 19,944 -0.50(-5.29%)
Feb 28, 2011 9.536 9.536 8.981 9.466 35,609 +0.04(+0.44%)
Feb 25, 2011 8.931 9.453 8.931 9.425 29,204 +0.56(+6.35%)
Feb 24, 2011 9.049 9.105 8.792 8.862 50,966 -0.05(-0.55%)
Feb 23, 2011 8.980 9.067 8.689 8.910 69,341 -0.03(-0.31%)
Feb 22, 2011 8.966 9.077 8.883 8.938 46,886 -0.17(-1.83%)
Feb 18, 2011 9.515 9.515 8.994 9.105 127,807 -0.33(-3.53%)
Feb 17, 2011 9.585 9.609 9.314 9.439 39,127 -0.21(-2.16%)
Feb 16, 2011 9.494 9.696 9.494 9.647 9,652 +0.17(+1.83%)
Feb 15, 2011 9.633 9.800 9.425 9.473 14,636 -0.23(-2.36%)
Feb 14, 2011 9.626 9.793 9.550 9.703 32,072 +0.03(+0.36%)
Feb 11, 2011 9.279 9.668 9.168 9.668 42,207 +0.34(+3.65%)
Feb 10, 2011 9.307 9.459 9.300 9.327 22,014 -0.03(-0.37%)
Feb 09, 2011 9.168 9.397 9.168 9.362 25,742 +0.12(+1.28%)
Feb 08, 2011 9.051 9.285 9.051 9.244 23,534 +0.14(+1.59%)
Feb 07, 2011 8.906 9.120 8.906 9.099 15,075 +0.21(+2.41%)
Feb 04, 2011 8.989 9.016 8.865 8.885 28,864 -0.11(-1.23%)
Feb 03, 2011 9.147 9.147 8.940 8.996 25,428 -0.14(-1.58%)
Feb 02, 2011 9.216 9.361 9.127 9.141 11,792 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.