Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 0.0805 0.0805 0.0805 0 +0.00(+2.29%)
Apr 08, 2011 0.0787 0.0787 0.0787 0.0787 0 -0.00(-1.62%)
Jan 21, 2011 0.0800 0.0800 0.0800 0 -0.02(-23.08%)
Dec 13, 2010 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Dec 09, 2010 0.1040 0.1040 0.1040 0 -0.01(-6.73%)
Dec 07, 2010 0.1115 0.1115 0.1115 0 +0.03(+29.20%)
Dec 02, 2010 0.0863 0.0863 0.0863 0 +0.00(+0.94%)
Dec 01, 2010 0.0954 0.0954 0.0855 0.0855 25,500 -0.02(-16.59%)
Nov 30, 2010 0.1024 0.1026 0.0940 0.1025 54,000 -0.00(-0.68%)
Nov 26, 2010 0.1032 0.1032 0.1032 0.1032 0 -0.00(-3.37%)
Nov 24, 2010 0.1068 0.1068 0.1068 0.1068 500 +0.01(+5.43%)
Nov 22, 2010 0.1013 0.1013 0.1013 0.1013 0 +0.00(+1.81%)
Nov 18, 2010 0.0995 0.0995 0.0995 0.0995 0 +0.00(+1.53%)
Nov 16, 2010 0.0980 0.0980 0.0980 0.0980 0 -0.00(-1.31%)
Nov 15, 2010 0.0993 0.0993 0.0993 0.0993 50,000 +0.02(+22.59%)
Nov 12, 2010 0.0810 0.0810 0.0810 0.0810 522,000 -0.00(-4.71%)
Nov 10, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 08, 2010 0.0900 0.0900 0.0900 0 -0.01(-7.31%)
Nov 05, 2010 0.0850 0.0971 0.0821 0.0971 93,000 +0.01(+16.85%)
Oct 26, 2010 0.0831 0.0831 0.0831 0 -0.00(-3.93%)
Oct 25, 2010 0.0865 0.0865 0.0865 0.0865 40,000 +0.00(+1.17%)
Oct 22, 2010 0.0855 0.0855 0.0855 0.0855 20,000 +0.00(+0.35%)
Oct 20, 2010 0.0852 0.0852 0.0852 0 -0.00(-4.38%)
Oct 19, 2010 0.0892 0.0892 0.0891 0.0891 45,000 +0.00(+5.07%)
Oct 13, 2010 0.0848 0.0848 0.0848 0 -0.00(-4.72%)
Oct 12, 2010 0.0890 0.0890 0.0890 0.0890 11,000 +0.00(+0.00%)
Oct 08, 2010 0.0890 0.0890 0.0890 0 +0.01(+17.11%)
Oct 07, 2010 0.0760 0.0760 0.0760 0.0760 42,000 +0.01(+14.29%)
Oct 05, 2010 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Oct 04, 2010 0.0665 0.0665 0.0665 0.0665 10,000 +0.00(+0.76%)
Sep 30, 2010 0.0660 0.0660 0.0660 0 +0.00(+0.92%)
Sep 27, 2010 0.0654 0.0654 0.0654 0 +0.00(+8.10%)
Sep 20, 2010 0.0605 0.0605 0.0605 0 +0.02(+38.44%)
Sep 13, 2010 0.0437 0.0437 0.0437 0 -0.00(-3.53%)
Sep 03, 2010 0.0453 0.0453 0.0453 0 -0.00(-9.04%)
Aug 30, 2010 0.0498 0.0498 0.0498 0 -0.00(-5.14%)
Aug 27, 2010 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-10.71%)
Aug 11, 2010 0.0560 0.0560 0.0560 0 +0.00(+6.67%)
Jun 07, 2010 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Jun 04, 2010 0.0525 0.0525 0.0480 0.0525 300,000 +0.01(+17.19%)
Jun 03, 2010 0.0448 0.0448 0.0448 0.0448 1,000,000 +0.01(+33.73%)
May 28, 2010 0.0335 0.0335 0.0335 0 +0.01(+59.52%)
May 21, 2010 0.0210 0.0210 0.0210 0 -0.01(-39.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.