Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.40	97.14	94.64	96.16	1,307	+0.73(+0.76%)
Apr 28, 2011	94.74	96.59	94.40	95.43	3,941	+0.09(+0.10%)
Apr 27, 2011	94.46	96.16	94.01	95.34	2,588	+1.12(+1.19%)
Apr 26, 2011	92.79	94.61	91.91	94.22	3,979	+1.73(+1.87%)
Apr 25, 2011	94.77	96.16	92.12	92.49	6,457	-1.73(-1.84%)
Apr 21, 2011	93.85	96.35	92.55	94.22	8,809	+0.00(+0.00%)
Apr 20, 2011	91.18	94.52	89.66	94.22	16,199	+4.13(+4.59%)
Apr 19, 2011	89.66	90.60	89.02	90.08	4,212	+0.03(+0.03%)
Apr 18, 2011	87.17	91.00	87.17	90.05	5,688	+1.91(+2.17%)
Apr 15, 2011	87.87	88.47	86.56	88.14	8,030	+0.64(+0.73%)
Apr 14, 2011	86.50	89.39	84.95	87.50	7,893	+0.12(+0.14%)
Apr 13, 2011	86.26	88.18	85.62	87.38	8,811	+1.25(+1.45%)
Apr 12, 2011	88.75	88.84	83.22	86.13	4,968	-2.74(-3.08%)
Apr 11, 2011	89.72	91.21	88.60	88.87	10,356	-0.46(-0.51%)
Apr 08, 2011	88.87	91.76	88.05	89.33	16,862	+0.36(+0.41%)
Apr 07, 2011	87.62	90.08	86.35	88.96	8,459	+1.09(+1.25%)
Apr 06, 2011	86.71	90.78	84.34	87.87	20,836	+1.67(+1.94%)
Apr 05, 2011	83.73	87.68	83.73	86.19	7,969	+3.16(+3.81%)
Apr 04, 2011	83.28	87.53	82.49	83.03	16,465	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.