Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.42	61.89	61.18	61.31	3,199,367	-0.16(-0.26%)
Apr 28, 2011	64.07	64.07	61.18	61.47	2,666,822	-2.92(-4.53%)
Apr 27, 2011	64.44	64.71	63.93	64.39	1,064,293	+0.02(+0.03%)
Apr 26, 2011	64.00	64.43	63.75	64.37	1,224,689	+0.77(+1.21%)
Apr 25, 2011	63.74	63.90	63.36	63.60	1,324,140	-0.15(-0.24%)
Apr 21, 2011	63.41	63.75	63.18	63.75	961,716	+0.22(+0.35%)
Apr 20, 2011	63.34	64.13	63.33	63.53	864,147	+0.93(+1.49%)
Apr 19, 2011	62.16	62.62	62.06	62.60	951,209	+0.50(+0.81%)
Apr 18, 2011	62.45	62.59	61.86	62.10	926,283	-1.03(-1.63%)
Apr 15, 2011	62.50	63.38	62.37	63.13	901,486	+0.65(+1.04%)
Apr 14, 2011	61.96	62.65	61.82	62.48	736,790	+0.02(+0.03%)
Apr 13, 2011	62.37	62.70	61.89	62.46	816,399	+0.49(+0.79%)
Apr 12, 2011	62.42	62.95	61.93	61.97	879,032	-0.70(-1.12%)
Apr 11, 2011	62.47	62.84	62.22	62.67	914,773	+0.31(+0.50%)
Apr 08, 2011	62.75	62.82	61.97	62.36	543,919	-0.28(-0.45%)
Apr 07, 2011	62.13	63.00	61.91	62.64	1,007,058	+0.25(+0.40%)
Apr 06, 2011	62.00	62.67	61.84	62.39	538,752	+0.76(+1.23%)
Apr 05, 2011	62.49	62.78	61.38	61.63	1,033,643	-1.19(-1.89%)
Apr 04, 2011	62.99	62.99	62.18	62.82	613,814	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.