Indicators

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Apr 26, 2011	0.9044	0.9044	0.9044	0.9044	0	+0.01(+0.78%)
Apr 20, 2011	0.8974	0.8974	0.8974	0.8974	0	+0.02(+2.65%)
Apr 19, 2011	0.8743	0.8743	0.8743	0.8743	222	-0.07(-7.64%)
Apr 18, 2011	0.9466	0.9466	0.9466	0.9466	331	-0.01(-0.63%)
Apr 15, 2011	0.8803	0.9526	0.8803	0.9526	331	+0.08(+8.97%)
Apr 13, 2011	0.8743	0.8743	0.8743	0.8743	0	+0.00(+0.00%)
Apr 12, 2011	0.8803	0.8803	0.8743	0.8743	3,317	-0.01(-1.36%)
Apr 11, 2011	0.8863	0.8863	0.8863	0.8863	167	-0.02(-2.00%)
Apr 08, 2011	0.8803	0.9044	0.8803	0.9044	331	+0.02(+2.74%)
Apr 07, 2011	0.9346	0.9346	0.8803	0.8803	20,624	-0.05(-5.81%)
Apr 04, 2011	0.9346	0.9346	0.9346	0.9346	0	+0.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.