Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.82	21.82	21.42	21.51	1,008,879	-0.25(-1.16%)
Apr 28, 2011	21.56	21.78	21.56	21.77	772,194	+0.13(+0.60%)
Apr 27, 2011	21.31	21.71	21.25	21.64	1,607,822	+0.17(+0.81%)
Apr 26, 2011	21.40	21.56	21.38	21.46	767,855	+0.07(+0.34%)
Apr 25, 2011	21.40	21.43	21.30	21.39	556,622	+0.01(+0.07%)
Apr 21, 2011	21.48	21.48	21.32	21.38	482,531	+0.00(+0.00%)
Apr 20, 2011	21.42	21.47	21.25	21.38	916,546	+0.30(+1.41%)
Apr 19, 2011	21.27	21.27	21.00	21.08	603,274	-0.09(-0.44%)
Apr 18, 2011	21.44	21.47	21.06	21.17	1,028,846	-0.46(-2.10%)
Apr 15, 2011	21.71	21.77	21.58	21.63	743,021	-0.09(-0.40%)
Apr 14, 2011	21.51	21.82	21.49	21.71	943,187	+0.03(+0.13%)
Apr 13, 2011	21.79	21.82	21.64	21.69	709,371	+0.00(+0.00%)
Apr 12, 2011	22.03	22.03	21.69	21.69	635,350	-0.47(-2.12%)
Apr 11, 2011	22.23	22.35	22.11	22.16	365,347	-0.09(-0.39%)
Apr 08, 2011	22.39	22.44	22.18	22.24	1,020,424	-0.18(-0.81%)
Apr 07, 2011	22.40	22.55	22.31	22.42	767,397	-0.01(-0.06%)
Apr 06, 2011	22.33	22.47	22.23	22.44	648,538	+0.15(+0.68%)
Apr 05, 2011	22.26	22.34	22.23	22.29	742,008	-0.03(-0.13%)
Apr 04, 2011	22.23	22.35	22.23	22.31	834,421	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.