Indicators

Icici Bank Ltd ADR (NY: IBN )

27.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.979	8.060	7.974	8.043	4,829,854	+0.08(+1.02%)
Apr 28, 2011	7.963	7.979	7.901	7.961	9,646,630	+0.02(+0.24%)
Apr 27, 2011	7.984	7.999	7.851	7.942	6,718,779	-0.09(-1.17%)
Apr 26, 2011	8.011	8.054	7.993	8.036	4,069,124	+0.07(+0.82%)
Apr 25, 2011	7.945	7.984	7.910	7.971	2,859,889	+0.01(+0.08%)
Apr 21, 2011	8.051	8.073	7.920	7.964	6,454,056	-0.08(-0.93%)
Apr 20, 2011	8.019	8.041	7.998	8.039	9,386,357	+0.17(+2.21%)
Apr 19, 2011	7.806	7.899	7.782	7.865	6,431,678	+0.11(+1.48%)
Apr 18, 2011	7.668	7.776	7.647	7.751	11,710,044	-0.07(-0.94%)
Apr 15, 2011	7.934	7.934	7.739	7.824	14,162,857	-0.15(-1.94%)
Apr 14, 2011	7.956	8.036	7.942	7.979	10,409,522	-0.04(-0.50%)
Apr 13, 2011	8.031	8.218	8.014	8.019	19,433,208	+0.28(+3.61%)
Apr 12, 2011	7.736	7.755	7.629	7.739	12,216,761	-0.06(-0.80%)
Apr 11, 2011	7.891	7.947	7.776	7.802	6,757,169	-0.07(-0.83%)
Apr 08, 2011	7.918	7.991	7.854	7.867	6,809,596	-0.04(-0.52%)
Apr 07, 2011	7.926	8.073	7.893	7.909	9,558,183	+0.02(+0.28%)
Apr 06, 2011	7.991	8.001	7.824	7.886	9,858,676	-0.09(-1.18%)
Apr 05, 2011	7.996	8.052	7.955	7.980	8,054,595	-0.11(-1.30%)
Apr 04, 2011	7.990	8.130	7.990	8.086	6,913,541	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.