Skip to main content

Commerce Bancshares (NQ: CBSH )

63.10 +0.71 (+1.14%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.91 22.10 21.82 21.84 555,973 -0.25(-1.14%)
Dec 29, 2011 21.83 22.11 21.71 22.09 336,630 +0.37(+1.71%)
Dec 28, 2011 22.08 22.09 21.70 21.72 366,155 -0.31(-1.40%)
Dec 27, 2011 21.92 22.06 21.83 22.03 383,814 +0.09(+0.39%)
Dec 23, 2011 22.15 22.16 21.87 21.95 451,473 +0.33(+1.54%)
Dec 21, 2011 21.32 21.63 21.18 21.61 537,785 +0.27(+1.26%)
Dec 20, 2011 21.00 21.51 20.97 21.34 1,369,644 +0.68(+3.30%)
Dec 19, 2011 21.22 21.33 20.56 20.66 1,138,785 -0.41(-1.96%)
Dec 16, 2011 21.20 21.63 21.00 21.07 2,008,377 -0.03(-0.16%)
Dec 15, 2011 21.07 21.15 20.83 21.11 604,117 +0.28(+1.35%)
Dec 14, 2011 20.84 21.09 20.64 20.83 623,467 -0.11(-0.55%)
Dec 13, 2011 21.36 21.49 20.82 20.94 510,945 -0.23(-1.11%)
Dec 12, 2011 21.33 21.34 21.02 21.18 591,199 -0.43(-1.99%)
Dec 09, 2011 21.01 21.65 21.01 21.61 697,892 +0.75(+3.60%)
Dec 08, 2011 21.32 21.42 20.81 20.86 499,053 -0.65(-3.01%)
Dec 07, 2011 21.29 21.54 20.79 21.50 1,202,545 +0.12(+0.56%)
Dec 06, 2011 21.53 21.60 21.33 21.38 654,272 -0.23(-1.06%)
Dec 05, 2011 21.58 21.83 21.40 21.61 1,015,930 +0.30(+1.43%)
Dec 02, 2011 21.36 21.60 21.21 21.31 770,940 +0.19(+0.90%)
Dec 01, 2011 21.26 21.36 20.94 21.12 801,089 -0.21(-0.99%)
Nov 30, 2011 21.00 21.34 20.71 21.33 1,144,396 +1.04(+5.11%)
Nov 29, 2011 20.20 20.43 20.08 20.30 1,004,781 +0.10(+0.51%)
Nov 28, 2011 20.59 20.77 20.13 20.19 1,070,310 -0.80(-3.80%)
Nov 25, 2011 20.87 21.12 20.72 20.99 369,927 +0.17(+0.79%)
Nov 23, 2011 21.42 21.45 20.82 20.82 708,274 -0.69(-3.21%)
Nov 22, 2011 21.65 21.77 21.33 21.51 1,111,728 -0.05(-0.21%)
Nov 21, 2011 21.77 22.01 21.35 21.56 1,182,172 -0.47(-2.15%)
Nov 18, 2011 21.69 22.06 21.55 22.03 844,344 +0.37(+1.71%)
Nov 17, 2011 21.69 21.99 21.53 21.66 708,119 -0.07(-0.32%)
Nov 16, 2011 21.85 22.27 21.69 21.73 738,923 -0.25(-1.14%)
Nov 15, 2011 21.75 22.06 21.64 21.98 1,091,060 +0.17(+0.78%)
Nov 14, 2011 22.10 22.25 21.70 21.81 513,650 -0.46(-2.08%)
Nov 11, 2011 22.29 22.34 22.11 22.27 795,392 +0.27(+1.25%)
Nov 10, 2011 21.99 22.18 21.70 22.00 661,565 +0.39(+1.82%)
Nov 09, 2011 22.13 22.30 21.53 21.61 873,693 -1.03(-4.56%)
Nov 08, 2011 22.39 22.76 22.05 22.64 794,227 +0.33(+1.48%)
Nov 07, 2011 22.10 22.33 21.82 22.31 567,549 +0.24(+1.09%)
Nov 04, 2011 22.03 22.12 21.73 22.07 553,301 -0.17(-0.77%)
Nov 03, 2011 22.26 22.29 21.74 22.24 706,157 +0.22(+0.98%)
Nov 02, 2011 21.74 22.06 21.58 22.02 621,698 +0.75(+3.51%)
Nov 01, 2011 21.54 21.99 21.19 21.27 1,132,212 -0.87(-3.92%)
Oct 31, 2011 22.31 22.64 22.13 22.14 883,334 -0.47(-2.09%)
Oct 28, 2011 22.72 22.87 22.44 22.62 806,835 -0.22(-0.97%)
Oct 27, 2011 22.54 22.95 22.36 22.84 1,566,081 +0.72(+3.28%)
Oct 26, 2011 21.99 22.25 21.66 22.11 865,529 +0.46(+2.13%)
Oct 25, 2011 22.18 22.22 21.61 21.65 787,645 -0.60(-2.69%)
Oct 24, 2011 21.91 22.30 21.73 22.25 986,299 +0.31(+1.40%)
Oct 21, 2011 21.54 22.01 21.28 21.94 2,742,683 +0.66(+3.11%)
Oct 20, 2011 21.33 21.49 20.86 21.28 915,019 +0.07(+0.32%)
Oct 19, 2011 21.43 21.71 21.12 21.21 1,159,660 -0.21(-0.96%)
Oct 18, 2011 20.38 21.58 20.38 21.42 1,041,202 +1.14(+5.63%)
Oct 17, 2011 20.72 20.78 20.21 20.28 1,051,144 -0.47(-2.28%)
Oct 14, 2011 20.67 20.96 20.15 20.75 1,677,819 -0.42(-1.97%)
Oct 13, 2011 21.69 21.69 20.12 21.17 2,272,864 -0.84(-3.81%)
Oct 12, 2011 21.56 22.26 21.47 22.01 1,329,121 +0.63(+2.94%)
Oct 11, 2011 21.00 21.45 20.85 21.38 882,933 +0.19(+0.89%)
Oct 10, 2011 20.53 21.23 20.42 21.19 621,560 +1.06(+5.24%)
Oct 07, 2011 21.18 21.20 20.10 20.13 959,372 -0.91(-4.34%)
Oct 06, 2011 20.98 21.06 20.42 21.05 894,898 +0.42(+2.05%)
Oct 05, 2011 20.25 20.73 20.00 20.62 678,769 +0.20(+0.98%)
Oct 04, 2011 19.04 20.48 18.87 20.42 1,569,304 +1.20(+6.23%)
Oct 03, 2011 19.81 20.24 19.20 19.23 844,164 -0.60(-3.05%)
Sep 30, 2011 20.12 20.46 19.82 19.83 899,392 -0.58(-2.82%)
Sep 29, 2011 20.20 20.48 19.80 20.41 1,177,374 +0.64(+3.26%)
Sep 28, 2011 20.38 20.57 19.73 19.76 697,036 -0.51(-2.53%)
Sep 27, 2011 20.59 20.78 20.12 20.28 758,507 -0.06(-0.28%)
Sep 26, 2011 19.83 20.36 19.56 20.33 756,379 +0.72(+3.70%)
Sep 23, 2011 19.45 19.68 19.24 19.61 1,026,264 +0.14(+0.73%)
Sep 22, 2011 19.06 19.63 18.96 19.47 1,458,063 -0.09(-0.44%)
Sep 21, 2011 20.79 20.88 19.55 19.55 1,136,071 -1.26(-6.03%)
Sep 20, 2011 20.96 21.26 20.79 20.81 900,794 -0.05(-0.25%)
Sep 19, 2011 21.00 21.12 20.69 20.86 710,937 -0.46(-2.17%)
Sep 16, 2011 21.61 21.74 21.09 21.32 1,589,204 -0.31(-1.45%)
Sep 15, 2011 21.63 21.71 21.22 21.63 989,290 +0.17(+0.80%)
Sep 14, 2011 21.27 21.69 21.03 21.46 666,453 +0.36(+1.70%)
Sep 13, 2011 21.00 21.33 20.84 21.10 659,478 +0.20(+0.96%)
Sep 12, 2011 20.28 20.96 20.26 20.90 1,124,264 +0.39(+1.89%)
Sep 09, 2011 21.03 21.35 20.46 20.52 1,068,879 -0.70(-3.28%)
Sep 08, 2011 21.46 21.67 21.13 21.21 1,104,158 -0.47(-2.18%)
Sep 07, 2011 21.01 21.71 20.96 21.69 1,301,690 +0.85(+4.10%)
Sep 06, 2011 20.50 20.91 20.46 20.83 1,473,513 -0.28(-1.32%)
Sep 02, 2011 21.37 21.67 21.08 21.11 957,763 -0.66(-3.05%)
Sep 01, 2011 22.56 22.56 21.77 21.78 1,062,649 -0.71(-3.16%)
Aug 31, 2011 22.55 22.67 22.23 22.49 1,040,064 +0.08(+0.36%)
Aug 30, 2011 22.30 22.65 22.22 22.41 925,674 -0.03(-0.13%)
Aug 29, 2011 21.91 22.46 21.88 22.43 453,494 +0.73(+3.35%)
Aug 26, 2011 21.21 21.80 20.88 21.71 486,748 +0.38(+1.76%)
Aug 25, 2011 22.01 22.59 21.00 21.33 749,370 -0.39(-1.78%)
Aug 24, 2011 21.16 21.75 21.04 21.72 822,666 +0.54(+2.55%)
Aug 23, 2011 20.37 21.18 20.07 21.18 832,456 +0.90(+4.46%)
Aug 22, 2011 20.62 20.76 20.16 20.28 891,649 +0.14(+0.71%)
Aug 19, 2011 20.26 20.83 20.10 20.13 1,075,548 -0.39(-1.91%)
Aug 18, 2011 20.91 20.91 20.40 20.53 1,191,856 -0.90(-4.22%)
Aug 17, 2011 21.46 21.71 21.29 21.43 651,918 +0.18(+0.86%)
Aug 16, 2011 21.24 21.34 20.89 21.25 1,037,238 -0.27(-1.24%)
Aug 15, 2011 21.05 21.52 21.05 21.51 822,817 +0.65(+3.13%)
Aug 12, 2011 21.41 21.54 20.75 20.86 827,310 -0.39(-1.82%)
Aug 11, 2011 20.50 21.46 20.38 21.25 1,529,185 +0.92(+4.53%)
Aug 10, 2011 20.93 21.18 20.30 20.33 1,660,641 -1.11(-5.17%)
Aug 09, 2011 21.00 21.45 20.09 21.43 2,259,429 +1.06(+5.19%)
Aug 08, 2011 21.34 21.59 20.37 20.38 2,396,842 -1.40(-6.42%)
Aug 05, 2011 22.46 22.47 21.71 21.78 1,287,186 -0.44(-1.97%)
Aug 04, 2011 22.72 22.98 22.20 22.21 1,915,759 -0.74(-3.24%)
Aug 03, 2011 22.93 23.00 22.40 22.96 947,676 +0.10(+0.42%)
Aug 02, 2011 23.20 23.38 22.84 22.86 854,009 -0.45(-1.93%)
Aug 01, 2011 23.56 23.62 23.16 23.31 815,754 +0.06(+0.27%)
Jul 29, 2011 23.17 23.41 23.05 23.25 840,813 -0.10(-0.41%)
Jul 28, 2011 23.49 23.69 23.30 23.34 1,193,545 -0.09(-0.39%)
Jul 27, 2011 24.05 24.19 23.40 23.43 1,142,885 -0.68(-2.83%)
Jul 26, 2011 24.45 24.48 24.08 24.12 734,157 -0.29(-1.19%)
Jul 25, 2011 24.22 24.49 24.01 24.41 1,041,498 -0.03(-0.12%)
Jul 22, 2011 24.50 24.76 24.35 24.44 682,091 -0.26(-1.06%)
Jul 21, 2011 24.65 24.76 24.49 24.70 1,903,282 +0.19(+0.77%)
Jul 20, 2011 24.44 24.76 24.30 24.51 628,946 +0.14(+0.56%)
Jul 19, 2011 24.19 24.44 24.05 24.37 792,363 +0.25(+1.04%)
Jul 18, 2011 24.28 24.35 23.99 24.12 905,401 -0.21(-0.86%)
Jul 15, 2011 24.29 24.50 23.92 24.33 599,977 +0.19(+0.80%)
Jul 14, 2011 24.66 24.86 23.99 24.14 1,225,622 -0.51(-2.07%)
Jul 13, 2011 24.48 25.00 24.38 24.65 1,031,478 +0.20(+0.81%)
Jul 12, 2011 24.14 24.60 24.12 24.45 817,304 +0.08(+0.33%)
Jul 11, 2011 24.50 24.57 24.30 24.37 453,220 -0.39(-1.56%)
Jul 08, 2011 24.61 24.86 24.61 24.76 731,982 -0.14(-0.55%)
Jul 07, 2011 24.87 25.00 24.81 24.90 558,489 +0.12(+0.48%)
Jul 06, 2011 24.55 24.84 24.51 24.78 675,652 +0.20(+0.81%)
Jul 05, 2011 24.66 24.80 24.37 24.58 446,240 -0.16(-0.67%)
Jul 01, 2011 24.51 24.78 24.44 24.74 380,601 +0.31(+1.26%)
Jun 30, 2011 24.36 24.62 24.13 24.44 625,194 +0.15(+0.63%)
Jun 29, 2011 23.90 24.34 23.77 24.28 799,252 +0.53(+2.25%)
Jun 28, 2011 23.78 23.78 23.58 23.75 307,955 +0.09(+0.36%)
Jun 27, 2011 23.75 23.99 23.31 23.66 466,226 +0.24(+1.02%)
Jun 24, 2011 23.60 23.78 23.36 23.42 893,505 -0.10(-0.41%)
Jun 23, 2011 23.52 23.75 23.33 23.52 842,634 -0.23(-0.96%)
Jun 22, 2011 23.71 23.97 23.57 23.75 843,289 +0.01(+0.02%)
Jun 21, 2011 23.67 23.76 23.51 23.74 377,062 +0.16(+0.70%)
Jun 20, 2011 23.57 23.75 23.45 23.58 483,009 +0.06(+0.24%)
Jun 17, 2011 23.55 23.70 23.44 23.52 787,128 +0.10(+0.44%)
Jun 16, 2011 23.18 23.57 23.12 23.42 866,007 +0.27(+1.18%)
Jun 15, 2011 23.18 23.37 23.08 23.15 632,460 -0.20(-0.85%)
Jun 14, 2011 23.38 23.51 23.23 23.34 606,789 +0.19(+0.81%)
Jun 13, 2011 23.04 23.28 22.87 23.16 834,545 +0.13(+0.57%)
Jun 10, 2011 23.21 23.38 22.82 23.03 1,019,353 -0.29(-1.24%)
Jun 09, 2011 23.21 23.44 23.04 23.32 722,650 +0.20(+0.86%)
Jun 08, 2011 23.26 23.37 23.09 23.12 526,459 -0.18(-0.79%)
Jun 07, 2011 23.47 23.57 23.26 23.30 971,074 +0.05(+0.19%)
Jun 06, 2011 23.26 23.45 23.06 23.26 693,949 -0.03(-0.15%)
Jun 03, 2011 23.34 23.54 23.21 23.29 512,579 -0.74(-3.09%)
May 24, 2011 24.22 24.22 23.84 24.03 354,599 -0.05(-0.21%)
May 23, 2011 23.97 24.21 23.92 24.08 619,910 -0.11(-0.47%)
May 20, 2011 24.44 24.51 24.18 24.20 317,709 -0.29(-1.20%)
May 19, 2011 24.64 24.85 24.24 24.49 407,262 +0.00(+0.00%)
May 18, 2011 24.13 24.51 24.00 24.49 404,333 +0.34(+1.41%)
May 17, 2011 23.91 24.17 23.79 24.15 449,173 +0.24(+1.02%)
May 16, 2011 23.92 24.03 23.83 23.91 338,544 -0.02(-0.07%)
May 13, 2011 24.34 24.34 23.90 23.92 387,128 -0.48(-1.95%)
May 12, 2011 24.20 24.42 23.96 24.40 417,931 +0.15(+0.63%)
May 11, 2011 24.41 24.47 24.20 24.25 376,932 -0.10(-0.40%)
May 10, 2011 24.22 24.40 24.03 24.34 596,975 +0.24(+0.99%)
May 09, 2011 24.04 24.12 23.83 24.10 553,849 +0.11(+0.47%)
May 06, 2011 24.33 24.33 23.88 23.99 372,530 -0.01(-0.02%)
May 05, 2011 24.10 24.20 23.83 24.00 507,739 -0.20(-0.84%)
May 04, 2011 24.42 24.42 24.07 24.20 465,770 -0.13(-0.54%)
May 03, 2011 24.21 24.43 24.09 24.33 546,725 +0.11(+0.47%)
May 02, 2011 24.12 24.31 24.01 24.22 815,373 +0.12(+0.52%)
Apr 29, 2011 24.10 24.13 23.88 24.09 541,597 +0.05(+0.21%)
Apr 28, 2011 23.92 24.05 23.88 24.04 563,548 +0.10(+0.40%)
Apr 27, 2011 23.75 24.12 23.70 23.95 672,314 +0.17(+0.71%)
Apr 26, 2011 23.56 23.78 23.46 23.78 949,910 +0.23(+0.99%)
Apr 25, 2011 23.53 23.70 23.44 23.54 508,808 +0.01(+0.05%)
Apr 21, 2011 23.52 23.54 23.32 23.53 404,204 +0.06(+0.27%)
Apr 20, 2011 23.39 23.55 23.26 23.47 823,125 +0.29(+1.27%)
Apr 19, 2011 23.23 23.35 23.11 23.18 736,577 +0.02(+0.10%)
Apr 18, 2011 23.07 23.31 22.97 23.15 848,557 -0.14(-0.58%)
Apr 15, 2011 23.14 23.29 22.97 23.29 625,135 +0.26(+1.13%)
Apr 14, 2011 22.93 23.09 22.67 23.03 593,731 +0.11(+0.47%)
Apr 13, 2011 23.26 23.32 22.83 22.92 442,291 -0.18(-0.78%)
Apr 12, 2011 23.18 23.37 23.10 23.10 301,691 -0.25(-1.07%)
Apr 11, 2011 23.14 23.43 23.14 23.35 919,852 +0.18(+0.78%)
Apr 08, 2011 23.43 23.54 23.08 23.17 412,934 -0.27(-1.16%)
Apr 07, 2011 23.48 23.62 23.37 23.44 540,265 -0.08(-0.34%)
Apr 06, 2011 23.33 23.55 23.21 23.52 769,408 +0.32(+1.39%)
Apr 05, 2011 23.15 23.38 23.10 23.20 610,682 -0.02(-0.07%)
Apr 04, 2011 23.36 23.36 23.12 23.22 461,190 +0.00(+0.00%)
Apr 01, 2011 23.04 23.24 22.86 23.22 690,739 +0.32(+1.41%)
Mar 31, 2011 22.64 22.97 22.53 22.89 637,774 +0.16(+0.72%)
Mar 30, 2011 22.73 22.76 22.42 22.73 550,946 +0.37(+1.65%)
Mar 29, 2011 22.26 22.51 22.20 22.36 626,879 +0.12(+0.56%)
Mar 28, 2011 22.48 22.53 22.16 22.24 541,959 -0.12(-0.56%)
Mar 25, 2011 22.37 22.63 22.29 22.36 560,298 +0.01(+0.03%)
Mar 24, 2011 22.44 22.47 22.19 22.36 435,907 -0.02(-0.10%)
Mar 23, 2011 22.60 22.67 22.30 22.38 514,561 -0.22(-0.98%)
Mar 22, 2011 22.76 22.79 22.55 22.60 668,267 -0.11(-0.50%)
Mar 21, 2011 22.67 22.94 22.60 22.71 994,750 +0.18(+0.80%)
Mar 18, 2011 22.58 22.73 22.39 22.53 1,124,728 +0.23(+1.04%)
Mar 17, 2011 22.64 22.64 22.18 22.30 622,714 -0.05(-0.20%)
Mar 16, 2011 22.33 22.70 22.29 22.34 1,481,181 +0.06(+0.28%)
Mar 15, 2011 21.97 22.55 21.82 22.28 975,223 -0.24(-1.08%)
Mar 14, 2011 22.59 22.73 22.43 22.53 418,726 -0.18(-0.80%)
Mar 11, 2011 22.52 22.79 22.46 22.71 425,960 +0.12(+0.55%)
Mar 10, 2011 22.76 22.80 22.50 22.58 785,804 -0.57(-2.45%)
Mar 09, 2011 23.19 23.34 23.00 23.15 332,012 -0.08(-0.35%)
Mar 08, 2011 22.69 23.26 22.65 23.23 588,368 +0.60(+2.67%)
Mar 07, 2011 22.72 22.88 22.51 22.63 1,483,759 +0.03(+0.12%)
Mar 04, 2011 22.84 22.90 22.49 22.60 406,938 -0.30(-1.33%)
Mar 03, 2011 22.54 23.00 22.49 22.90 466,723 +0.53(+2.37%)
Mar 02, 2011 22.51 22.68 22.36 22.37 597,487 -0.08(-0.38%)
Mar 01, 2011 22.66 22.66 22.36 22.46 846,543 -0.19(-0.85%)
Feb 28, 2011 22.57 22.90 22.57 22.65 685,412 +0.09(+0.40%)
Feb 25, 2011 22.27 22.56 22.25 22.56 839,694 +0.41(+1.83%)
Feb 24, 2011 22.33 22.46 22.10 22.15 1,072,777 -0.27(-1.21%)
Feb 23, 2011 22.72 22.87 22.34 22.42 513,572 -0.33(-1.46%)
Feb 22, 2011 22.93 23.07 22.73 22.76 610,031 -0.34(-1.47%)
Feb 18, 2011 23.11 23.17 22.96 23.09 622,393 +0.06(+0.27%)
Feb 17, 2011 23.09 23.17 23.01 23.03 408,621 -0.18(-0.78%)
Feb 16, 2011 23.03 23.25 23.03 23.21 743,105 +0.17(+0.73%)
Feb 15, 2011 22.99 23.14 22.95 23.04 748,772 -0.08(-0.34%)
Feb 14, 2011 23.33 23.39 23.07 23.12 894,993 -0.17(-0.73%)
Feb 11, 2011 22.88 23.61 22.86 23.29 757,159 +0.39(+1.70%)
Feb 10, 2011 22.93 23.12 22.85 22.90 556,980 -0.12(-0.54%)
Feb 09, 2011 23.12 23.39 22.95 23.03 779,449 -0.20(-0.85%)
Feb 08, 2011 23.26 23.37 23.13 23.22 614,049 -0.08(-0.34%)
Feb 07, 2011 23.17 23.30 23.06 23.30 637,931 +0.19(+0.84%)
Feb 04, 2011 22.94 23.13 22.78 23.11 509,786 +0.22(+0.97%)
Feb 03, 2011 23.06 23.16 22.78 22.89 1,030,007 -0.22(-0.95%)
Feb 02, 2011 23.43 23.55 23.09 23.11 664,214 -0.43(-1.84%)
Feb 01, 2011 23.40 23.57 23.27 23.54 465,065 +0.34(+1.48%)
Jan 31, 2011 23.28 23.43 23.08 23.20 658,227 +0.04(+0.17%)
Jan 28, 2011 23.39 23.59 23.12 23.16 544,809 -0.28(-1.18%)
Jan 27, 2011 23.14 23.61 23.08 23.43 579,901 +0.27(+1.14%)
Jan 26, 2011 23.51 23.56 23.08 23.17 746,357 -0.36(-1.53%)
Jan 25, 2011 23.33 23.57 23.29 23.53 500,445 +0.10(+0.43%)
Jan 24, 2011 23.50 23.65 23.39 23.43 435,635 -0.12(-0.53%)
Jan 21, 2011 23.73 23.78 23.48 23.55 579,905 +0.13(+0.55%)
Jan 20, 2011 23.65 23.80 23.32 23.42 840,951 -0.31(-1.31%)
Jan 19, 2011 23.88 24.06 23.66 23.73 917,216 -0.29(-1.20%)
Jan 18, 2011 23.55 24.02 23.43 24.02 1,233,674 +0.35(+1.48%)
Jan 14, 2011 23.06 23.96 22.87 23.67 1,174,155 +0.61(+2.67%)
Jan 13, 2011 23.00 23.61 22.81 23.06 1,239,474 +0.10(+0.42%)
Jan 12, 2011 22.84 23.07 22.71 22.96 747,439 +0.30(+1.34%)
Jan 11, 2011 22.71 22.80 22.54 22.65 572,066 +0.02(+0.08%)
Jan 10, 2011 22.37 22.78 22.01 22.64 1,255,619 +0.27(+1.18%)
Jan 07, 2011 22.74 22.84 22.18 22.37 683,363 -0.28(-1.24%)
Jan 06, 2011 22.67 23.08 22.58 22.65 611,469 -0.08(-0.35%)
Jan 05, 2011 22.34 22.89 22.30 22.73 832,791 +0.36(+1.59%)
Jan 04, 2011 22.86 22.87 22.16 22.38 629,360 -0.48(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.