Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.78 -0.84 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.392 8.456 8.149 8.192 21,646 -0.20(-2.38%)
Dec 29, 2011 8.378 8.463 8.299 8.392 39,746 +0.06(+0.73%)
Dec 28, 2011 8.321 8.413 8.278 8.331 16,663 +0.07(+0.91%)
Dec 27, 2011 8.199 8.356 8.092 8.256 20,639 +0.11(+1.31%)
Dec 23, 2011 7.856 8.271 7.721 8.149 71,619 +0.26(+3.35%)
Dec 21, 2011 7.792 8.041 7.749 7.885 36,268 +0.14(+1.75%)
Dec 20, 2011 7.649 7.892 7.642 7.749 41,542 +0.21(+2.84%)
Dec 19, 2011 7.471 7.635 7.471 7.535 33,459 +0.16(+2.23%)
Dec 16, 2011 7.578 7.921 7.371 7.371 50,570 -0.13(-1.71%)
Dec 15, 2011 7.592 7.656 7.399 7.499 22,256 +0.02(+0.29%)
Dec 14, 2011 7.499 7.571 7.392 7.478 10,123 -0.01(-0.10%)
Dec 13, 2011 7.571 7.749 7.485 7.485 27,596 -0.10(-1.32%)
Dec 12, 2011 7.299 7.599 7.299 7.585 45,580 +0.11(+1.43%)
Dec 09, 2011 7.385 7.735 7.335 7.478 44,932 +0.07(+0.92%)
Dec 08, 2011 7.628 7.628 7.363 7.410 27,228 -0.09(-1.19%)
Dec 07, 2011 7.192 7.585 7.192 7.499 63,429 +0.59(+8.47%)
Dec 06, 2011 6.756 6.914 6.721 6.914 40,682 +0.20(+2.98%)
Dec 05, 2011 6.835 6.892 6.649 6.714 24,950 -0.06(-0.84%)
Dec 02, 2011 6.828 6.828 6.642 6.771 26,920 -0.08(-1.15%)
Dec 01, 2011 6.956 7.006 6.749 6.849 57,697 -0.12(-1.74%)
Nov 30, 2011 7.021 7.156 6.729 6.971 28,283 +0.14(+2.09%)
Nov 29, 2011 6.928 6.928 6.714 6.828 12,480 -0.12(-1.75%)
Nov 28, 2011 7.078 7.078 6.864 6.949 6,862 +0.05(+0.70%)
Nov 25, 2011 6.799 6.914 6.799 6.901 1,513 +0.09(+1.39%)
Nov 23, 2011 6.999 7.035 6.806 6.806 12,373 -0.17(-2.46%)
Nov 22, 2011 7.064 7.128 6.914 6.978 11,075 -0.13(-1.81%)
Nov 21, 2011 7.056 7.156 6.971 7.106 16,091 -0.03(-0.40%)
Nov 18, 2011 7.142 7.171 7.035 7.135 9,130 +0.08(+1.11%)
Nov 17, 2011 7.278 7.278 6.914 7.056 60,685 -0.17(-2.32%)
Nov 16, 2011 7.506 7.506 7.171 7.224 5,791 -0.30(-4.03%)
Nov 15, 2011 7.428 7.599 7.428 7.528 7,560 +0.11(+1.44%)
Nov 14, 2011 7.228 7.421 7.228 7.421 25,772 +0.24(+3.28%)
Nov 11, 2011 7.235 7.235 7.164 7.185 10,079 +0.08(+1.11%)
Nov 10, 2011 7.021 7.242 7.006 7.106 12,802 -0.08(-1.09%)
Nov 09, 2011 7.056 7.242 6.892 7.185 15,261 -0.01(-0.10%)
Nov 08, 2011 7.221 7.271 7.071 7.192 24,137 -0.01(-0.10%)
Nov 07, 2011 7.164 7.298 7.022 7.199 15,233 -0.01(-0.20%)
Nov 04, 2011 6.789 7.213 6.789 7.213 61,097 +0.40(+5.81%)
Nov 03, 2011 6.372 6.853 6.372 6.817 28,252 +0.16(+2.34%)
Nov 02, 2011 6.577 6.774 6.577 6.662 25,136 +0.15(+2.28%)
Nov 01, 2011 6.740 6.860 6.443 6.513 26,813 -0.35(-5.05%)
Oct 31, 2011 7.037 7.044 6.860 6.860 43,371 -0.21(-3.00%)
Oct 28, 2011 7.390 7.467 7.058 7.072 46,471 -0.27(-3.66%)
Oct 27, 2011 7.567 7.680 7.302 7.341 28,560 -0.08(-1.05%)
Oct 26, 2011 7.291 7.418 7.248 7.418 7,746 +0.25(+3.45%)
Oct 25, 2011 7.539 7.553 7.157 7.171 49,409 -0.22(-2.97%)
Oct 24, 2011 7.454 7.567 7.369 7.390 35,442 +0.05(+0.67%)
Oct 21, 2011 7.256 7.525 7.171 7.341 36,810 +0.19(+2.67%)
Oct 20, 2011 7.426 7.426 7.143 7.150 22,777 -0.25(-3.35%)
Oct 19, 2011 7.383 7.454 7.376 7.397 5,374 +0.04(+0.48%)
Oct 18, 2011 7.397 7.426 7.298 7.362 15,001 -0.01(-0.19%)
Oct 17, 2011 7.517 7.626 7.270 7.376 45,714 -0.08(-1.04%)
Oct 14, 2011 7.390 7.645 7.235 7.454 31,144 +0.21(+2.93%)
Oct 13, 2011 7.178 7.291 7.058 7.242 19,086 -0.04(-0.58%)
Oct 12, 2011 7.249 7.376 7.213 7.284 19,877 +0.06(+0.78%)
Oct 11, 2011 7.312 7.312 7.157 7.228 44,587 -0.05(-0.68%)
Oct 10, 2011 7.185 7.567 7.065 7.277 58,432 +0.18(+2.59%)
Oct 07, 2011 6.775 7.185 6.761 7.093 31,716 +0.30(+4.48%)
Oct 06, 2011 6.542 6.817 6.506 6.789 34,765 +0.20(+3.00%)
Oct 05, 2011 6.400 6.655 6.358 6.591 24,559 +0.26(+4.13%)
Oct 04, 2011 6.280 6.407 6.230 6.329 41,274 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.