Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.808 9.330 8.777 8.808 269,324 -0.05(-0.55%)
Dec 29, 2011 8.796 9.072 8.704 8.857 217,233 +0.09(+1.05%)
Dec 28, 2011 8.820 8.900 8.602 8.765 205,050 -0.05(-0.56%)
Dec 27, 2011 8.599 8.857 8.489 8.814 251,443 +0.12(+1.34%)
Dec 23, 2011 8.790 8.790 8.581 8.698 104,832 +0.07(+0.85%)
Dec 21, 2011 8.458 8.741 8.372 8.624 384,401 +0.07(+0.86%)
Dec 20, 2011 8.605 8.605 8.354 8.550 401,439 +0.21(+2.58%)
Dec 19, 2011 8.845 8.992 8.292 8.335 277,511 -0.47(-5.30%)
Dec 16, 2011 8.433 8.857 8.280 8.802 655,428 +0.42(+5.06%)
Dec 15, 2011 8.704 8.704 8.292 8.378 270,790 -0.12(-1.45%)
Dec 14, 2011 8.237 8.648 8.237 8.501 481,448 +0.20(+2.37%)
Dec 13, 2011 9.042 9.128 8.240 8.304 220,779 -0.66(-7.33%)
Dec 12, 2011 9.306 9.453 8.876 8.962 265,915 -0.50(-5.32%)
Dec 09, 2011 8.900 9.570 8.900 9.465 222,633 +0.61(+6.94%)
Dec 08, 2011 9.932 9.932 8.820 8.851 231,566 -1.14(-11.43%)
Dec 07, 2011 9.994 10.06 9.656 9.994 206,457 -0.06(-0.61%)
Dec 06, 2011 10.30 10.40 9.779 10.06 229,554 -0.33(-3.19%)
Dec 05, 2011 10.15 10.48 10.06 10.39 372,588 +0.45(+4.58%)
Dec 02, 2011 10.11 10.16 9.699 9.932 303,592 +0.01(+0.12%)
Dec 01, 2011 10.04 10.32 9.883 9.920 594,821 +0.08(+0.81%)
Nov 30, 2011 9.631 9.908 9.546 9.840 2,187,119 +0.62(+6.73%)
Nov 29, 2011 9.392 9.392 8.962 9.220 327,370 -0.15(-1.64%)
Nov 28, 2011 8.427 9.413 8.378 9.373 458,560 +1.17(+14.31%)
Nov 25, 2011 8.280 8.808 8.175 8.200 125,863 -0.12(-1.48%)
Nov 23, 2011 8.556 8.556 8.163 8.323 243,083 -0.32(-3.70%)
Nov 22, 2011 8.796 8.980 8.593 8.642 532,331 -0.18(-2.09%)
Nov 21, 2011 9.146 9.146 8.446 8.827 331,283 -0.35(-3.82%)
Nov 18, 2011 8.280 9.183 8.261 9.177 451,958 +0.88(+10.67%)
Nov 17, 2011 8.790 8.949 8.231 8.292 491,474 -0.52(-5.92%)
Nov 16, 2011 7.770 8.999 7.770 8.814 883,049 +0.95(+12.02%)
Nov 15, 2011 7.739 7.911 7.457 7.868 862,164 +0.10(+1.26%)
Nov 14, 2011 7.875 8.292 7.672 7.770 595,704 +0.01(+0.16%)
Nov 11, 2011 8.507 8.759 7.660 7.758 1,167,325 -0.70(-8.28%)
Nov 10, 2011 10.93 10.93 8.415 8.458 2,160,366 -2.78(-24.71%)
Nov 09, 2011 11.83 11.95 11.13 11.23 268,300 -0.96(-7.91%)
Nov 08, 2011 11.90 12.26 11.62 12.20 117,348 +0.39(+3.28%)
Nov 07, 2011 11.74 11.98 11.29 11.81 126,905 +0.10(+0.84%)
Nov 04, 2011 12.03 12.03 11.58 11.71 89,523 -0.44(-3.59%)
Nov 03, 2011 11.71 12.19 11.41 12.15 127,820 +0.53(+4.60%)
Nov 02, 2011 11.27 11.65 11.24 11.62 161,930 +0.50(+4.47%)
Nov 01, 2011 11.38 11.48 11.06 11.12 378,522 -1.00(-8.22%)
Oct 31, 2011 12.56 12.68 12.09 12.11 190,245 -0.60(-4.73%)
Oct 28, 2011 12.54 13.01 12.39 12.71 182,437 +0.14(+1.07%)
Oct 27, 2011 11.38 12.79 11.22 12.58 572,071 +1.70(+15.64%)
Oct 26, 2011 11.61 11.61 10.68 10.88 436,476 -0.49(-4.27%)
Oct 25, 2011 12.14 12.14 11.35 11.36 195,709 -0.80(-6.61%)
Oct 24, 2011 11.34 12.20 11.22 12.17 386,837 +0.88(+7.84%)
Oct 21, 2011 11.22 11.31 10.99 11.28 270,256 +0.34(+3.09%)
Oct 20, 2011 11.04 11.18 10.45 10.95 135,844 -0.04(-0.34%)
Oct 19, 2011 11.74 11.85 10.95 10.98 196,692 -0.78(-6.63%)
Oct 18, 2011 10.89 11.92 10.68 11.76 209,026 +0.95(+8.81%)
Oct 17, 2011 11.39 11.48 10.77 10.81 187,191 -0.69(-6.03%)
Oct 14, 2011 11.27 11.54 11.07 11.50 86,647 +0.34(+3.03%)
Oct 13, 2011 11.50 11.57 10.90 11.17 118,139 -0.40(-3.45%)
Oct 12, 2011 11.00 11.70 11.00 11.57 162,766 +0.65(+5.91%)
Oct 11, 2011 10.25 11.03 10.25 10.92 137,726 +0.57(+5.46%)
Oct 10, 2011 10.24 10.69 10.11 10.36 177,988 +0.29(+2.93%)
Oct 07, 2011 10.74 11.11 10.01 10.06 540,518 -0.65(-6.08%)
Oct 06, 2011 10.61 10.83 10.43 10.71 459,481 +0.88(+9.00%)
Oct 05, 2011 9.871 10.09 9.607 9.828 261,493 -0.02(-0.25%)
Oct 04, 2011 9.570 10.43 9.459 9.852 732,410 +0.20(+2.04%)
Oct 03, 2011 11.11 11.28 9.656 9.656 723,934 -1.44(-13.01%)
Sep 30, 2011 11.46 11.70 10.95 11.10 700,421 -0.51(-4.39%)
Sep 29, 2011 11.83 11.83 11.39 11.61 319,050 +0.11(+0.96%)
Sep 28, 2011 12.13 12.16 11.46 11.50 203,071 -0.61(-5.07%)
Sep 27, 2011 11.87 12.63 11.77 12.11 216,802 +0.42(+3.57%)
Sep 26, 2011 11.53 11.79 11.48 11.70 153,587 +0.30(+2.64%)
Sep 23, 2011 11.06 11.75 11.06 11.39 187,715 +0.34(+3.06%)
Sep 22, 2011 11.33 11.33 10.75 11.06 396,208 -0.46(-4.00%)
Sep 21, 2011 11.67 12.00 11.49 11.52 252,123 -0.14(-1.21%)
Sep 20, 2011 11.89 12.05 11.48 11.66 399,314 -0.15(-1.30%)
Sep 19, 2011 12.71 12.71 11.70 11.81 316,393 -1.13(-8.73%)
Sep 16, 2011 13.24 13.59 12.83 12.94 442,545 -0.20(-1.54%)
Sep 15, 2011 12.84 13.21 12.63 13.14 128,715 +0.41(+3.18%)
Sep 14, 2011 12.53 12.87 11.97 12.74 194,763 +0.30(+2.42%)
Sep 13, 2011 11.92 12.86 11.85 12.44 273,153 +0.59(+4.98%)
Sep 12, 2011 11.27 12.58 11.23 11.85 441,723 +0.52(+4.55%)
Sep 09, 2011 11.85 11.95 11.24 11.33 360,915 -0.57(-4.80%)
Sep 08, 2011 12.32 12.89 11.70 11.90 393,274 -0.50(-4.01%)
Sep 07, 2011 11.58 12.59 11.58 12.40 579,881 +1.25(+11.18%)
Sep 06, 2011 11.44 11.67 10.86 11.15 357,565 -0.77(-6.44%)
Sep 02, 2011 11.99 12.32 11.89 11.92 238,287 -0.43(-3.48%)
Sep 01, 2011 12.73 12.92 12.28 12.35 158,777 -0.39(-3.04%)
Aug 31, 2011 12.86 12.86 12.44 12.74 138,192 -0.05(-0.38%)
Aug 30, 2011 13.01 13.08 12.63 12.79 145,404 -0.26(-2.02%)
Aug 29, 2011 12.03 13.17 11.97 13.05 398,990 +1.11(+9.25%)
Aug 26, 2011 11.62 11.99 11.58 11.95 110,991 +0.28(+2.42%)
Aug 25, 2011 12.33 12.33 11.65 11.66 137,511 -0.78(-6.27%)
Aug 24, 2011 11.87 12.46 11.79 12.44 108,658 +0.59(+4.97%)
Aug 23, 2011 11.44 11.88 11.28 11.85 197,933 +0.45(+3.99%)
Aug 22, 2011 12.16 12.19 11.35 11.40 299,167 -0.49(-4.13%)
Aug 19, 2011 11.81 12.27 11.81 11.89 330,911 -0.16(-1.33%)
Aug 18, 2011 12.94 13.04 11.96 12.05 558,220 -1.13(-8.57%)
Aug 17, 2011 13.34 13.53 13.05 13.18 230,760 -0.09(-0.65%)
Aug 16, 2011 13.28 13.51 13.00 13.27 231,278 -0.15(-1.14%)
Aug 15, 2011 13.06 13.72 13.06 13.42 274,768 +0.28(+2.15%)
Aug 12, 2011 12.71 13.29 12.48 13.14 351,920 +0.53(+4.19%)
Aug 11, 2011 11.84 12.85 11.79 12.61 540,036 +0.77(+6.54%)
Aug 10, 2011 14.55 14.89 11.40 11.84 1,088,345 -4.15(-25.94%)
Aug 09, 2011 14.64 16.00 14.03 15.98 513,319 +1.53(+10.58%)
Aug 08, 2011 15.58 16.01 14.37 14.45 541,762 -1.36(-8.62%)
Aug 05, 2011 16.56 16.57 15.28 15.82 576,215 -0.54(-3.30%)
Aug 04, 2011 17.49 17.49 16.28 16.36 447,877 -1.24(-7.05%)
Aug 03, 2011 19.25 19.33 17.49 17.60 388,836 -1.70(-8.79%)
Aug 02, 2011 19.89 20.18 19.26 19.29 213,515 -0.56(-2.82%)
Aug 01, 2011 20.68 20.87 19.82 19.85 110,030 -0.82(-3.98%)
Jul 29, 2011 20.94 20.94 20.62 20.68 105,340 -0.38(-1.81%)
Jul 28, 2011 21.19 21.27 20.98 21.06 96,713 -0.07(-0.35%)
Jul 27, 2011 21.50 21.57 21.07 21.13 276,746 -0.34(-1.57%)
Jul 26, 2011 21.82 21.82 21.42 21.47 69,407 -0.31(-1.44%)
Jul 25, 2011 21.90 22.15 21.75 21.78 97,462 -0.33(-1.50%)
Jul 22, 2011 22.10 22.17 22.09 22.11 62,601 -0.49(-2.15%)
Jul 21, 2011 21.92 22.62 21.92 22.60 60,925 +0.71(+3.26%)
Jul 20, 2011 21.79 22.41 21.79 21.89 219,393 +0.09(+0.42%)
Jul 19, 2011 21.78 21.80 21.49 21.79 127,693 +0.12(+0.54%)
Jul 18, 2011 21.56 21.72 21.28 21.68 152,317 +0.04(+0.17%)
Jul 15, 2011 21.92 21.92 21.26 21.64 269,249 -0.28(-1.26%)
Jul 14, 2011 22.44 22.54 21.89 21.92 171,521 -0.44(-1.98%)
Jul 13, 2011 22.37 22.81 22.14 22.36 111,901 +0.15(+0.69%)
Jul 12, 2011 22.77 22.89 22.11 22.20 129,951 -0.62(-2.72%)
Jul 11, 2011 23.18 23.18 22.73 22.83 102,670 -0.49(-2.08%)
Jul 08, 2011 23.21 23.46 23.21 23.31 136,723 -0.51(-2.14%)
Jul 07, 2011 23.73 23.97 23.55 23.82 184,602 +0.18(+0.75%)
Jul 06, 2011 23.96 24.00 23.51 23.64 104,591 -0.31(-1.31%)
Jul 05, 2011 24.02 24.13 23.89 23.96 253,164 -0.06(-0.26%)
Jul 01, 2011 23.87 24.27 23.87 24.02 145,819 +0.15(+0.62%)
Jun 30, 2011 23.75 24.11 23.67 23.87 139,258 +0.19(+0.80%)
Jun 29, 2011 24.14 24.33 23.40 23.68 133,489 -0.37(-1.56%)
Jun 28, 2011 23.52 24.29 23.52 24.05 191,785 +0.53(+2.27%)
Jun 27, 2011 23.35 23.72 22.47 23.52 309,780 +0.17(+0.74%)
Jun 24, 2011 24.57 24.83 23.31 23.35 5,528,147 -1.18(-4.81%)
Jun 23, 2011 24.92 25.00 24.23 24.53 280,179 -0.40(-1.60%)
Jun 22, 2011 25.18 25.18 24.68 24.93 168,143 -0.24(-0.95%)
Jun 21, 2011 25.18 25.18 25.05 25.17 151,088 +0.01(+0.05%)
Jun 20, 2011 25.13 25.15 25.03 25.15 114,683 +0.06(+0.24%)
Jun 17, 2011 25.13 25.16 24.78 25.09 155,464 -0.04(-0.15%)
Jun 16, 2011 25.16 25.16 24.99 25.13 100,060 +0.04(+0.15%)
Jun 15, 2011 25.18 25.18 24.97 25.09 145,901 -0.09(-0.37%)
Jun 14, 2011 25.06 25.31 25.06 25.18 202,366 +0.07(+0.29%)
Jun 13, 2011 25.16 25.21 24.91 25.11 226,365 -0.09(-0.34%)
Jun 10, 2011 25.05 25.46 24.82 25.20 272,679 +0.14(+0.54%)
Jun 09, 2011 25.08 25.29 24.35 25.06 223,144 +0.04(+0.17%)
Jun 08, 2011 24.82 25.05 24.61 25.02 136,753 +0.25(+1.02%)
Jun 07, 2011 24.74 24.97 24.67 24.77 83,868 +0.09(+0.37%)
Jun 06, 2011 25.18 25.25 24.55 24.67 170,020 -0.44(-1.76%)
Jun 03, 2011 25.18 25.30 24.98 25.12 117,560 -0.14(-0.54%)
May 24, 2011 25.20 25.35 25.20 25.25 47,203 +0.06(+0.22%)
May 23, 2011 25.37 25.42 25.15 25.20 35,294 -0.15(-0.61%)
May 20, 2011 25.44 25.46 25.29 25.35 39,072 -0.09(-0.34%)
May 19, 2011 25.48 25.77 25.43 25.44 117,135 -0.12(-0.46%)
May 18, 2011 25.41 25.69 25.26 25.55 85,702 +0.14(+0.53%)
May 17, 2011 26.08 26.41 25.34 25.42 125,334 -0.86(-3.27%)
May 16, 2011 25.80 26.41 25.67 26.28 100,838 +0.40(+1.54%)
May 13, 2011 25.98 26.08 25.61 25.88 192,368 -0.24(-0.92%)
May 12, 2011 25.66 26.41 25.66 26.12 476,283 +0.55(+2.14%)
May 11, 2011 25.72 25.72 25.31 25.57 345,704 -0.05(-0.19%)
May 10, 2011 25.66 25.80 25.49 25.62 80,633 -0.07(-0.29%)
May 09, 2011 25.37 25.73 25.34 25.69 72,019 +0.39(+1.53%)
May 06, 2011 25.52 25.76 25.25 25.31 107,398 -0.11(-0.44%)
May 05, 2011 25.13 25.47 25.13 25.42 82,057 +0.35(+1.40%)
May 04, 2011 24.54 25.12 24.54 25.07 44,088 +0.57(+2.33%)
May 03, 2011 24.67 24.78 24.46 24.50 73,725 -0.16(-0.65%)
May 02, 2011 24.66 24.66 24.57 24.66 38,063 +0.05(+0.20%)
Apr 29, 2011 24.56 24.71 24.48 24.61 29,133 +0.06(+0.25%)
Apr 28, 2011 24.66 24.66 24.45 24.54 141,987 -0.18(-0.72%)
Apr 27, 2011 24.84 24.84 24.62 24.72 17,296 -0.12(-0.49%)
Apr 26, 2011 24.68 24.97 24.68 24.85 24,974 +0.29(+1.18%)
Apr 25, 2011 24.75 24.76 24.56 24.56 34,074 -0.19(-0.77%)
Apr 21, 2011 24.99 24.99 24.68 24.75 52,619 -0.17(-0.67%)
Apr 20, 2011 25.36 25.37 24.78 24.91 34,301 -0.33(-1.29%)
Apr 19, 2011 25.09 25.44 24.82 25.24 104,759 +0.15(+0.61%)
Apr 18, 2011 25.49 25.49 24.91 25.09 39,260 -0.39(-1.52%)
Apr 15, 2011 25.53 25.58 25.28 25.47 21,848 -0.01(-0.02%)
Apr 14, 2011 25.61 25.73 25.39 25.48 85,432 -0.26(-1.00%)
Apr 13, 2011 25.89 26.25 25.71 25.74 18,728 -0.06(-0.21%)
Apr 12, 2011 25.73 25.91 25.30 25.79 44,656 -0.03(-0.12%)
Apr 11, 2011 26.03 26.11 25.66 25.82 408,819 -0.08(-0.31%)
Apr 08, 2011 26.04 26.17 25.90 25.90 31,388 -0.14(-0.52%)
Apr 07, 2011 26.28 26.28 26.02 26.04 58,633 -0.15(-0.56%)
Apr 06, 2011 26.09 26.22 25.90 26.18 57,669 +0.20(+0.78%)
Apr 05, 2011 26.17 26.41 25.82 25.98 69,964 -0.29(-1.12%)
Apr 04, 2011 26.21 26.34 26.09 26.28 86,557 +0.21(+0.80%)
Apr 01, 2011 26.11 26.26 25.80 26.07 91,656 -0.06(-0.24%)
Mar 31, 2011 26.20 26.20 26.06 26.13 126,097 -0.08(-0.30%)
Mar 30, 2011 26.25 26.30 26.11 26.21 56,019 +0.12(+0.47%)
Mar 29, 2011 26.50 26.50 26.04 26.09 76,551 -0.31(-1.16%)
Mar 28, 2011 26.23 26.48 26.23 26.39 8,763 +0.04(+0.14%)
Mar 25, 2011 26.23 26.66 26.23 26.36 224,598 -0.06(-0.21%)
Mar 24, 2011 26.36 26.54 26.27 26.41 12,174 +0.06(+0.23%)
Mar 23, 2011 26.30 26.38 26.11 26.35 20,244 -0.06(-0.21%)
Mar 22, 2011 26.29 26.44 26.26 26.41 61,982 +0.12(+0.44%)
Mar 21, 2011 26.41 26.41 26.21 26.29 13,218 -0.10(-0.40%)
Mar 18, 2011 26.07 26.54 26.05 26.39 29,027 +0.50(+1.95%)
Mar 17, 2011 26.14 26.14 25.71 25.89 21,490 -0.09(-0.33%)
Mar 16, 2011 26.10 26.10 25.74 25.98 47,357 -0.13(-0.49%)
Mar 15, 2011 26.02 26.60 25.88 26.11 75,264 -0.49(-1.85%)
Mar 14, 2011 26.74 26.77 26.41 26.60 18,517 -0.25(-0.94%)
Mar 11, 2011 26.87 27.00 26.74 26.85 172,070 -0.02(-0.09%)
Mar 10, 2011 26.69 27.14 26.61 26.87 352,313 +0.18(+0.67%)
Mar 09, 2011 26.98 27.03 26.54 26.69 160,030 -0.23(-0.84%)
Mar 08, 2011 27.27 27.27 26.87 26.92 48,940 -0.17(-0.63%)
Mar 07, 2011 27.14 27.27 26.93 27.09 59,708 -0.01(-0.02%)
Mar 04, 2011 26.75 27.24 26.75 27.10 264,298 +0.39(+1.45%)
Mar 03, 2011 27.36 27.36 26.69 26.71 77,585 -0.56(-2.05%)
Mar 02, 2011 27.18 27.32 27.16 27.27 9,309 +0.04(+0.16%)
Mar 01, 2011 26.89 27.23 26.86 27.23 25,934 +0.56(+2.10%)
Feb 28, 2011 26.45 26.76 26.45 26.67 26,517 +0.28(+1.05%)
Feb 25, 2011 26.22 26.39 26.14 26.39 8,752 +0.19(+0.73%)
Feb 24, 2011 26.73 26.73 26.15 26.20 42,900 -0.44(-1.64%)
Feb 23, 2011 27.03 27.15 26.57 26.64 38,800 -0.44(-1.63%)
Feb 22, 2011 26.96 27.08 26.82 27.08 20,840 +0.06(+0.20%)
Feb 18, 2011 27.00 27.03 26.83 27.03 19,360 -0.01(-0.02%)
Feb 17, 2011 27.18 27.24 27.03 27.03 22,798 -0.18(-0.68%)
Feb 16, 2011 27.41 27.43 27.22 27.22 12,675 -0.18(-0.65%)
Feb 15, 2011 27.70 27.71 27.33 27.39 88,972 -0.32(-1.15%)
Feb 14, 2011 27.47 27.71 27.43 27.71 43,997 +0.17(+0.60%)
Feb 11, 2011 27.46 27.61 27.32 27.55 63,818 -0.01(-0.04%)
Feb 10, 2011 27.34 27.59 27.22 27.56 30,341 +0.14(+0.51%)
Feb 09, 2011 27.62 27.62 27.34 27.42 7,081 -0.23(-0.84%)
Feb 08, 2011 27.43 27.86 27.30 27.65 52,565 +0.18(+0.65%)
Feb 07, 2011 27.06 27.47 27.03 27.47 3,581 +0.39(+1.43%)
Feb 04, 2011 26.98 27.09 26.47 27.09 57,157 -0.04(-0.16%)
Feb 03, 2011 27.02 27.25 26.77 27.13 118,139 +0.04(+0.14%)
Feb 02, 2011 27.00 27.09 26.83 27.09 13,138 +0.09(+0.32%)
Feb 01, 2011 27.38 27.38 26.88 27.01 85,351 -0.30(-1.10%)
Jan 31, 2011 26.68 27.62 26.44 27.31 153,276 +0.65(+2.44%)
Jan 28, 2011 26.60 26.72 26.41 26.66 641,365 +0.11(+0.42%)
Jan 27, 2011 26.11 26.57 26.11 26.55 35,178 +0.44(+1.69%)
Jan 26, 2011 26.44 26.44 25.99 26.11 484,708 -0.35(-1.32%)
Jan 25, 2011 26.35 26.57 26.25 26.46 38,006 +0.07(+0.28%)
Jan 24, 2011 26.35 26.60 26.22 26.38 9,787 -0.04(-0.14%)
Jan 21, 2011 26.31 26.45 26.07 26.42 41,532 +0.19(+0.73%)
Jan 20, 2011 26.33 26.57 26.08 26.23 25,858 -0.20(-0.77%)
Jan 19, 2011 26.72 26.72 26.37 26.43 5,860 -0.37(-1.40%)
Jan 18, 2011 26.57 26.81 26.54 26.81 86,310 +0.25(+0.95%)
Jan 14, 2011 26.41 26.69 26.41 26.55 1,482,385 +0.14(+0.53%)
Jan 13, 2011 26.22 26.84 26.11 26.41 1,293,869 +0.04(+0.14%)
Jan 12, 2011 26.29 26.80 26.11 26.38 322,388 +0.18(+0.68%)
Jan 11, 2011 26.57 26.57 26.20 26.20 9,476 -0.28(-1.04%)
Jan 10, 2011 26.04 26.47 25.53 26.47 31,097 +0.25(+0.94%)
Jan 07, 2011 26.54 26.54 26.12 26.23 33,654 -0.36(-1.34%)
Jan 06, 2011 26.17 26.58 25.89 26.58 67,390 +0.30(+1.15%)
Jan 05, 2011 25.76 26.36 24.79 26.28 50,376 +0.64(+2.49%)
Jan 04, 2011 26.23 26.23 25.64 25.64 11,008 -0.69(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.