Indicators

Wafd Inc (NQ: WAFD )

30.04 +0.25 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.29	10.44	10.16	10.27	483,043	-0.02(-0.21%)
Dec 29, 2011	10.21	10.35	10.19	10.29	303,947	+0.11(+1.08%)
Dec 28, 2011	10.29	10.30	10.15	10.18	609,279	-0.11(-1.07%)
Dec 27, 2011	10.17	10.34	10.07	10.29	692,534	+0.11(+1.08%)
Dec 23, 2011	10.15	10.28	10.14	10.18	384,121	+0.22(+2.20%)
Dec 21, 2011	9.832	10.01	9.722	9.963	664,212	+0.09(+0.96%)
Dec 20, 2011	9.722	9.949	9.722	9.868	872,797	+0.33(+3.44%)
Dec 19, 2011	9.489	9.759	9.474	9.540	1,145,357	+0.09(+0.93%)
Dec 16, 2011	9.613	9.803	9.416	9.452	1,696,043	-0.09(-0.99%)
Dec 15, 2011	9.540	9.620	9.481	9.547	595,404	+0.13(+1.40%)
Dec 14, 2011	9.576	9.671	9.394	9.416	1,247,903	-0.20(-2.05%)
Dec 13, 2011	9.715	9.897	9.540	9.613	840,227	-0.07(-0.68%)
Dec 12, 2011	9.576	9.715	9.489	9.678	697,503	-0.04(-0.38%)
Dec 09, 2011	9.467	9.744	9.459	9.715	682,678	+0.27(+2.86%)
Dec 08, 2011	9.642	9.671	9.430	9.445	969,590	-0.31(-3.22%)
Dec 07, 2011	9.686	9.781	9.518	9.759	629,761	+0.01(+0.07%)
Dec 06, 2011	9.678	9.824	9.598	9.751	646,911	+0.02(+0.23%)
Dec 05, 2011	9.737	9.751	9.591	9.730	1,040,596	+0.13(+1.37%)
Dec 02, 2011	9.627	9.773	9.562	9.598	1,218,114	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.