Indicators

Baker Hughes Inc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.53	48.90	48.17	48.64	2,460,022	+0.47(+0.98%)
Dec 29, 2011	48.33	48.67	47.64	48.17	3,391,933	+0.23(+0.48%)
Dec 28, 2011	49.26	49.49	47.90	47.94	3,251,989	-1.50(-3.03%)
Dec 27, 2011	49.90	50.15	49.42	49.44	2,288,321	-0.45(-0.90%)
Dec 23, 2011	49.83	50.00	49.55	49.89	3,321,655	+1.13(+2.32%)
Dec 21, 2011	48.29	49.02	47.11	48.76	6,577,379	+0.73(+1.52%)
Dec 20, 2011	46.03	48.31	46.03	48.03	9,765,915	+3.10(+6.90%)
Dec 19, 2011	46.28	46.49	44.85	44.93	5,178,987	-1.00(-2.18%)
Dec 16, 2011	45.45	46.67	45.28	45.93	7,238,610	+1.11(+2.48%)
Dec 15, 2011	46.88	47.10	44.68	44.82	8,177,244	-1.14(-2.48%)
Dec 14, 2011	47.15	47.59	45.83	45.96	7,847,666	-1.92(-4.01%)
Dec 13, 2011	48.93	49.59	47.55	47.88	5,586,332	-0.72(-1.48%)
Dec 12, 2011	49.39	49.39	47.90	48.60	4,324,110	-1.79(-3.55%)
Dec 09, 2011	49.11	50.73	49.05	50.39	5,256,205	+1.39(+2.84%)
Dec 08, 2011	50.35	51.82	48.77	49.00	7,988,670	-1.72(-3.39%)
Dec 07, 2011	52.65	52.65	50.47	50.72	10,530,940	-2.08(-3.94%)
Dec 06, 2011	54.82	55.34	52.67	52.80	8,446,323	-1.90(-3.47%)
Dec 05, 2011	55.07	55.94	54.25	54.70	5,631,171	+1.08(+2.01%)
Dec 02, 2011	55.25	56.11	53.41	53.62	6,875,981	-1.63(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.