Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.27	21.29	21.08	21.09	84,068	-0.17(-0.82%)
Dec 29, 2011	21.10	21.60	21.10	21.27	94,605	+0.19(+0.88%)
Dec 28, 2011	21.58	21.58	21.02	21.08	188,388	-0.56(-2.61%)
Dec 27, 2011	21.53	21.81	21.53	21.64	63,350	-0.04(-0.20%)
Dec 23, 2011	21.87	21.97	21.53	21.69	53,964	+0.09(+0.40%)
Dec 21, 2011	21.22	21.64	21.22	21.60	74,445	+0.27(+1.28%)
Dec 20, 2011	21.25	21.46	21.20	21.33	144,165	+0.58(+2.81%)
Dec 19, 2011	21.26	21.44	20.66	20.75	105,418	-0.33(-1.59%)
Dec 16, 2011	21.15	21.37	20.91	21.08	221,091	+0.09(+0.41%)
Dec 15, 2011	20.99	21.28	20.78	20.99	140,245	+0.35(+1.71%)
Dec 14, 2011	22.57	22.90	20.34	20.64	143,100	+0.16(+0.76%)
Dec 13, 2011	21.21	21.31	20.34	20.48	154,292	-0.46(-2.22%)
Dec 12, 2011	20.71	21.00	20.43	20.95	102,910	-0.19(-0.88%)
Dec 09, 2011	20.88	21.31	20.84	21.14	164,580	+0.35(+1.66%)
Dec 08, 2011	21.39	21.39	20.70	20.79	133,263	-0.86(-3.97%)
Dec 07, 2011	21.13	21.80	20.70	21.65	77,430	+0.36(+1.71%)
Dec 06, 2011	21.07	21.55	20.76	21.28	82,251	+0.19(+0.88%)
Dec 05, 2011	21.11	21.34	20.81	21.10	139,611	+0.27(+1.31%)
Dec 02, 2011	21.07	21.12	20.71	20.83	113,019	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.