Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

403.02 -7.63 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.880 7.920 7.667 7.753 289,035 +0.26(+3.47%)
Nov 29, 2011 7.273 7.620 7.247 7.493 91,522 +0.19(+2.55%)
Nov 28, 2011 7.287 7.353 7.060 7.307 132,168 +0.39(+5.59%)
Nov 25, 2011 7.280 7.280 6.913 6.920 63,751 -0.38(-5.21%)
Nov 23, 2011 7.620 7.620 7.267 7.300 114,841 -0.39(-5.03%)
Nov 22, 2011 8.000 8.113 7.687 7.687 134,676 -0.33(-4.16%)
Nov 21, 2011 8.033 8.200 7.967 8.020 90,622 -0.20(-2.43%)
Nov 18, 2011 8.140 8.287 8.080 8.220 71,116 +0.09(+1.15%)
Nov 17, 2011 8.107 8.280 8.033 8.127 66,802 -0.01(-0.16%)
Nov 16, 2011 8.460 8.607 8.120 8.140 74,910 -0.46(-5.35%)
Nov 15, 2011 8.287 8.667 8.253 8.600 58,434 +0.25(+3.04%)
Nov 14, 2011 8.600 8.713 8.300 8.347 78,753 -0.29(-3.40%)
Nov 11, 2011 8.400 8.700 8.313 8.640 94,942 +0.33(+4.01%)
Nov 10, 2011 8.587 8.587 8.187 8.307 83,029 -0.11(-1.27%)
Nov 09, 2011 8.620 8.700 8.353 8.413 136,459 -0.51(-5.68%)
Nov 08, 2011 8.860 8.973 8.567 8.920 147,247 +0.10(+1.13%)
Nov 07, 2011 8.867 8.873 8.480 8.820 87,684 -0.08(-0.90%)
Nov 04, 2011 8.967 8.993 8.693 8.900 138,262 -0.17(-1.84%)
Nov 03, 2011 9.087 9.167 8.747 9.067 102,553 +0.09(+1.04%)
Nov 02, 2011 8.733 9.120 8.273 8.973 121,783 +0.45(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.