Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Oct 28, 2011 0.0700 0.0800 0.0700 0.0800 176,750 +0.01(+6.67%)
Oct 27, 2011 0.0800 0.0800 0.0700 0.0750 60,000 +0.00(+7.14%)
Oct 26, 2011 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Oct 25, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Oct 24, 2011 0.0750 0.0800 0.0750 0.0750 83,760 -0.01(-11.76%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2011 0.0750 0.0850 0.0750 0.0850 157,000 +0.01(+13.33%)
Oct 19, 2011 0.0850 0.0850 0.0750 0.0750 262,000 -0.01(-11.76%)
Oct 18, 2011 0.0850 0.0850 0.0800 0.0850 484,000 -0.00(-5.56%)
Oct 17, 2011 0.1000 0.1000 0.0900 0.0900 107,788 -0.01(-5.26%)
Oct 14, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 13, 2011 0.0950 0.0950 0.0900 0.0950 104,000 -0.01(-5.00%)
Oct 12, 2011 0.0950 0.1000 0.0950 0.1000 87,250 +0.01(+5.26%)
Oct 11, 2011 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0950 0.0900 0.0950 185,000 +0.01(+5.56%)
Oct 06, 2011 0.0850 0.0900 0.0800 0.0900 412,000 +0.01(+12.50%)
Oct 05, 2011 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-15.79%)
Oct 04, 2011 0.0800 0.0950 0.0800 0.0950 20,000 +0.01(+5.56%)
Oct 03, 2011 0.1050 0.1050 0.0900 0.0900 105,180 -0.01(-10.00%)
Sep 30, 2011 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Sep 29, 2011 0.1050 0.1200 0.1000 0.1100 139,500 +0.01(+4.76%)
Sep 28, 2011 0.1100 0.1100 0.1000 0.1050 94,500 -0.02(-16.00%)
Sep 27, 2011 0.1150 0.1300 0.1150 0.1250 91,000 +0.01(+8.70%)
Sep 26, 2011 0.1300 0.1300 0.1150 0.1150 42,000 -0.01(-11.54%)
Sep 23, 2011 0.1150 0.1350 0.1150 0.1300 95,000 +0.01(+8.33%)
Sep 22, 2011 0.1300 0.1300 0.1200 0.1200 130,500 -0.01(-7.69%)
Sep 21, 2011 0.1450 0.1450 0.1300 0.1300 586,100 -0.02(-13.33%)
Sep 20, 2011 0.1600 0.1600 0.1450 0.1500 285,080 -0.02(-9.09%)
Sep 19, 2011 0.1600 0.1800 0.1600 0.1650 299,265 +0.00(+0.00%)
Sep 16, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2011 0.1700 0.1700 0.1650 0.1650 114,000 -0.01(-5.71%)
Sep 14, 2011 0.1850 0.1850 0.1750 0.1750 2,761 +0.00(+0.00%)
Sep 13, 2011 0.1800 0.1800 0.1700 0.1750 15,000 +0.00(+2.94%)
Sep 12, 2011 0.1900 0.1900 0.1700 0.1700 160,000 -0.02(-10.53%)
Sep 09, 2011 0.1550 0.1900 0.1550 0.1900 336,370 +0.04(+22.58%)
Sep 08, 2011 0.1500 0.1650 0.1500 0.1550 381,400 +0.01(+3.33%)
Sep 07, 2011 0.1600 0.1600 0.1500 0.1500 237,075 -0.02(-9.09%)
Sep 06, 2011 0.1700 0.1700 0.1600 0.1650 58,000 +0.00(+0.00%)
Sep 02, 2011 0.1500 0.1650 0.1500 0.1650 58,000 +0.02(+10.00%)
Sep 01, 2011 0.1400 0.1500 0.1400 0.1500 93,500 +0.01(+7.14%)
Aug 31, 2011 0.1450 0.1450 0.1350 0.1400 95,800 +0.00(+0.00%)
Aug 30, 2011 0.1450 0.1450 0.1400 0.1400 12,100 -0.00(-3.45%)
Aug 29, 2011 0.1400 0.1450 0.1400 0.1450 130,000 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1450 0.1350 0.1450 226,000 +0.00(+3.57%)
Aug 25, 2011 0.1500 0.1500 0.1350 0.1400 450,000 -0.01(-6.67%)
Aug 24, 2011 0.1500 0.1500 0.1500 0.1500 184,500 -0.01(-3.23%)
Aug 23, 2011 0.1600 0.1650 0.1550 0.1550 139,500 -0.01(-6.06%)
Aug 22, 2011 0.1650 0.1700 0.1600 0.1650 64,500 -0.01(-2.94%)
Aug 19, 2011 0.1700 0.1750 0.1700 0.1700 85,300 +0.00(+0.00%)
Aug 18, 2011 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-5.56%)
Aug 17, 2011 0.1850 0.1850 0.1800 0.1800 61,000 -0.01(-5.26%)
Aug 16, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Aug 15, 2011 0.1700 0.1850 0.1700 0.1850 40,000 +0.01(+8.82%)
Aug 12, 2011 0.1800 0.1800 0.1700 0.1700 35,500 +0.00(+0.00%)
Aug 11, 2011 0.1850 0.1850 0.1650 0.1700 52,350 -0.01(-8.11%)
Aug 10, 2011 0.1650 0.1850 0.1650 0.1850 32,500 +0.02(+12.12%)
Aug 09, 2011 0.1700 0.1700 0.1650 0.1650 56,000 +0.00(+0.00%)
Aug 08, 2011 0.1700 0.1850 0.1650 0.1650 383,000 -0.01(-5.71%)
Aug 05, 2011 0.1750 0.1750 0.1750 0.1750 49,000 +0.00(+0.00%)
Aug 04, 2011 0.1850 0.1850 0.1750 0.1750 72,435 -0.02(-7.89%)
Aug 03, 2011 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.