Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.450 3.680 3.431 3.500 10,116 -0.10(-2.78%)
Oct 28, 2011 3.570 3.700 3.420 3.600 32,305 +0.04(+1.12%)
Oct 27, 2011 3.160 3.750 3.160 3.560 126,440 +0.06(+1.71%)
Oct 26, 2011 3.590 3.710 3.430 3.500 79,256 -0.09(-2.51%)
Oct 25, 2011 3.530 3.660 3.420 3.590 43,551 -0.08(-2.18%)
Oct 24, 2011 3.320 3.732 3.170 3.670 54,318 +0.28(+8.26%)
Oct 21, 2011 3.320 3.390 3.320 3.390 1,960 +0.07(+2.11%)
Oct 20, 2011 3.330 3.400 3.300 3.320 23,608 -0.02(-0.60%)
Oct 19, 2011 3.290 3.350 3.278 3.340 2,450 +0.10(+3.09%)
Oct 18, 2011 3.200 3.310 3.110 3.240 27,681 +0.04(+1.25%)
Oct 17, 2011 3.290 3.290 3.090 3.200 12,514 -0.05(-1.54%)
Oct 14, 2011 3.100 3.299 3.100 3.250 19,086 +0.15(+4.84%)
Oct 13, 2011 3.000 3.100 3.000 3.100 6,087 +0.09(+2.99%)
Oct 12, 2011 3.030 3.070 3.000 3.010 26,506 -0.03(-0.99%)
Oct 11, 2011 3.030 3.070 3.010 3.040 33,729 +0.01(+0.33%)
Oct 10, 2011 2.940 3.070 2.850 3.030 19,440 +0.08(+2.71%)
Oct 07, 2011 2.900 3.010 2.900 2.950 39,027 +0.08(+2.79%)
Oct 06, 2011 2.910 2.910 2.760 2.870 16,480 -0.04(-1.37%)
Oct 05, 2011 2.876 2.950 2.860 2.910 24,768 -0.01(-0.35%)
Oct 04, 2011 2.800 2.950 2.720 2.920 18,540 +0.10(+3.55%)
Oct 03, 2011 2.900 2.950 2.800 2.820 10,350 -0.13(-4.41%)
Sep 30, 2011 2.910 2.990 2.910 2.950 21,287 +0.02(+0.68%)
Sep 29, 2011 2.930 2.930 2.760 2.930 29,340 +0.30(+11.41%)
Sep 28, 2011 2.900 2.900 2.630 2.630 45,717 -0.17(-6.07%)
Sep 27, 2011 2.810 2.899 2.790 2.800 17,890 +0.05(+1.82%)
Sep 26, 2011 2.710 2.936 2.690 2.750 9,698 +0.04(+1.48%)
Sep 23, 2011 2.730 2.780 2.690 2.710 40,799 +0.00(+0.00%)
Sep 22, 2011 2.850 2.950 2.710 2.710 37,832 -0.30(-9.97%)
Sep 21, 2011 2.750 3.010 2.750 3.010 46,352 +0.21(+7.50%)
Sep 20, 2011 2.730 2.820 2.730 2.800 27,144 +0.06(+2.19%)
Sep 19, 2011 2.740 2.770 2.690 2.740 29,700 -0.08(-2.84%)
Sep 16, 2011 2.800 2.820 2.760 2.820 24,288 +0.04(+1.44%)
Sep 15, 2011 2.680 2.780 2.667 2.780 12,585 +0.14(+5.30%)
Sep 14, 2011 2.720 2.750 2.610 2.640 45,219 -0.07(-2.58%)
Sep 13, 2011 2.700 2.720 2.660 2.710 6,800 +0.03(+1.12%)
Sep 12, 2011 2.730 2.770 2.640 2.680 61,350 +0.02(+0.75%)
Sep 09, 2011 2.780 2.830 2.620 2.660 46,035 -0.05(-1.85%)
Sep 08, 2011 2.870 2.870 2.710 2.710 35,250 -0.10(-3.56%)
Sep 07, 2011 2.780 2.850 2.780 2.810 13,403 +0.01(+0.36%)
Sep 06, 2011 2.760 2.800 2.690 2.800 3,802 +0.00(+0.00%)
Sep 02, 2011 2.740 2.860 2.670 2.800 35,823 +0.02(+0.72%)
Sep 01, 2011 2.880 2.920 2.730 2.780 36,087 -0.07(-2.46%)
Aug 31, 2011 2.750 2.860 2.750 2.850 7,723 +0.03(+1.06%)
Aug 30, 2011 2.790 2.890 2.750 2.820 19,628 +0.00(+0.00%)
Aug 29, 2011 2.790 2.820 2.730 2.820 22,500 +0.07(+2.55%)
Aug 26, 2011 2.790 2.790 2.730 2.750 19,900 -0.03(-1.08%)
Aug 25, 2011 2.810 2.810 2.730 2.780 10,080 +0.00(+0.00%)
Aug 24, 2011 2.750 2.850 2.730 2.780 38,600 +0.03(+1.09%)
Aug 23, 2011 2.800 2.900 2.750 2.750 23,224 -0.05(-1.79%)
Aug 22, 2011 2.840 2.840 2.730 2.800 26,322 +0.02(+0.72%)
Aug 19, 2011 2.770 2.900 2.720 2.780 53,922 -0.03(-1.07%)
Aug 18, 2011 2.810 2.860 2.610 2.810 30,550 -0.09(-3.10%)
Aug 17, 2011 3.000 3.000 2.900 2.900 63,625 +0.00(+0.00%)
Aug 16, 2011 2.900 2.930 2.870 2.900 30,494 -0.05(-1.69%)
Aug 15, 2011 2.770 2.990 2.770 2.950 32,897 +0.05(+1.72%)
Aug 12, 2011 2.960 3.000 2.820 2.900 39,499 -0.02(-0.68%)
Aug 11, 2011 2.900 3.050 2.900 2.920 34,306 -0.04(-1.40%)
Aug 10, 2011 2.850 3.090 2.790 2.962 39,009 +0.08(+2.83%)
Aug 09, 2011 2.830 2.940 2.608 2.880 31,237 +0.13(+4.73%)
Aug 08, 2011 3.150 3.150 2.750 2.750 60,791 -0.39(-12.42%)
Aug 05, 2011 3.220 3.260 3.140 3.140 38,450 -0.11(-3.38%)
Aug 04, 2011 3.200 3.263 3.100 3.250 44,265 -0.01(-0.31%)
Aug 03, 2011 3.150 3.260 3.070 3.260 16,315 +0.11(+3.49%)
Aug 02, 2011 3.220 3.230 3.110 3.150 18,108 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.