Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.500 2.500 1.900 2.060 2,151,020 -0.71(-25.63%)
Oct 28, 2011 2.770 2.900 2.750 2.770 96,295 -0.02(-0.72%)
Oct 27, 2011 2.950 2.980 2.750 2.790 728,441 -0.11(-3.79%)
Oct 26, 2011 2.820 2.950 2.820 2.900 58,409 -0.08(-2.68%)
Oct 25, 2011 3.180 3.180 2.880 2.980 178,984 -0.23(-7.17%)
Oct 24, 2011 3.060 3.220 3.020 3.210 165,950 +0.14(+4.56%)
Oct 21, 2011 3.050 3.080 2.990 3.070 192,453 +0.00(+0.00%)
Oct 20, 2011 2.890 3.090 2.890 3.070 233,895 +0.12(+4.07%)
Oct 19, 2011 2.810 2.980 2.740 2.950 220,852 +0.14(+4.98%)
Oct 18, 2011 2.700 2.810 2.550 2.810 101,975 +0.16(+6.04%)
Oct 17, 2011 2.900 2.900 2.620 2.650 62,865 -0.16(-5.69%)
Oct 14, 2011 2.700 2.890 2.690 2.810 190,129 +0.19(+7.25%)
Oct 13, 2011 2.650 2.650 2.560 2.620 76,577 -0.08(-2.96%)
Oct 12, 2011 2.700 2.780 2.630 2.700 679,995 +0.00(+0.00%)
Oct 11, 2011 2.640 2.800 2.510 2.700 481,250 +0.20(+8.00%)
Oct 07, 2011 2.600 2.690 2.460 2.500 261,093 +0.00(+0.00%)
Oct 06, 2011 2.360 2.540 2.370 2.500 379,289 +0.20(+8.70%)
Oct 05, 2011 2.280 2.370 2.230 2.300 578,359 +0.01(+0.44%)
Oct 04, 2011 2.320 2.340 2.240 2.290 238,386 -0.11(-4.58%)
Oct 03, 2011 2.690 2.690 2.320 2.400 256,313 -0.16(-6.25%)
Sep 30, 2011 2.410 2.600 2.410 2.560 237,127 +0.06(+2.40%)
Sep 29, 2011 2.670 2.670 2.470 2.500 236,624 -0.15(-5.66%)
Sep 28, 2011 2.880 2.900 2.500 2.650 220,573 -0.26(-8.93%)
Sep 27, 2011 3.100 3.100 2.890 2.910 377,722 -0.14(-4.59%)
Sep 26, 2011 3.000 3.070 2.790 3.050 485,353 +0.05(+1.67%)
Sep 23, 2011 2.990 3.010 2.900 3.000 257,157 +0.01(+0.33%)
Sep 22, 2011 3.140 3.220 2.860 2.990 305,076 -0.27(-8.28%)
Sep 21, 2011 3.340 3.340 3.230 3.260 63,395 -0.12(-3.55%)
Sep 20, 2011 3.400 3.400 3.260 3.380 295,340 -0.06(-1.74%)
Sep 19, 2011 3.420 3.450 3.240 3.440 113,377 -0.04(-1.15%)
Sep 16, 2011 3.470 3.500 3.290 3.480 466,705 +0.03(+0.87%)
Sep 15, 2011 3.410 3.480 3.400 3.450 310,943 +0.10(+2.99%)
Sep 14, 2011 3.420 3.470 3.310 3.350 283,366 -0.10(-2.90%)
Sep 13, 2011 3.800 3.800 3.430 3.450 218,376 -0.26(-7.01%)
Sep 12, 2011 3.520 3.980 3.400 3.710 430,382 +0.17(+4.80%)
Sep 09, 2011 3.460 3.600 3.430 3.540 174,099 +0.08(+2.31%)
Sep 08, 2011 3.120 3.600 3.070 3.460 270,784 +0.33(+10.54%)
Sep 07, 2011 3.010 3.140 2.990 3.130 412,484 +0.15(+5.03%)
Sep 06, 2011 3.120 3.120 2.970 2.980 234,242 -0.12(-3.87%)
Sep 02, 2011 3.080 3.200 3.050 3.100 192,686 -0.10(-3.13%)
Sep 01, 2011 3.200 3.230 3.070 3.200 113,432 +0.00(+0.00%)
Aug 31, 2011 3.100 3.350 3.040 3.200 291,317 +0.13(+4.23%)
Aug 30, 2011 2.850 3.150 2.850 3.070 277,591 +0.22(+7.72%)
Aug 29, 2011 3.040 3.040 2.820 2.850 191,882 -0.11(-3.72%)
Aug 26, 2011 3.000 3.020 2.910 2.960 118,354 -0.03(-1.00%)
Aug 25, 2011 2.840 3.020 2.810 2.990 591,639 +0.19(+6.79%)
Aug 24, 2011 2.680 2.810 2.640 2.800 368,491 +0.16(+6.06%)
Aug 23, 2011 2.610 2.680 2.470 2.640 406,141 +0.06(+2.33%)
Aug 22, 2011 2.590 2.670 2.540 2.580 155,412 +0.03(+1.18%)
Aug 19, 2011 2.560 2.670 2.500 2.550 453,790 -0.06(-2.30%)
Aug 18, 2011 2.450 2.670 2.330 2.610 422,143 +0.02(+0.77%)
Aug 17, 2011 2.700 2.700 2.400 2.590 749,655 -0.06(-2.26%)
Aug 16, 2011 2.760 2.810 2.640 2.650 498,888 -0.20(-7.02%)
Aug 15, 2011 2.900 2.930 2.800 2.850 571,429 +0.00(+0.00%)
Aug 12, 2011 3.100 3.100 2.690 2.850 1,148,852 -0.11(-3.72%)
Aug 11, 2011 3.100 3.100 2.950 2.960 451,804 -0.04(-1.33%)
Aug 10, 2011 2.990 3.120 2.960 3.000 794,369 +0.02(+0.67%)
Aug 09, 2011 2.900 3.050 2.890 2.980 284,442 +0.08(+2.76%)
Aug 08, 2011 2.860 3.060 2.820 2.900 331,330 -0.30(-9.38%)
Aug 05, 2011 3.820 3.820 3.120 3.200 921,407 -0.33(-9.35%)
Aug 04, 2011 4.080 4.100 3.520 3.530 2,203,000 -0.62(-14.94%)
Aug 03, 2011 4.340 4.360 4.100 4.150 115,339 -0.24(-5.47%)
Aug 02, 2011 4.370 4.660 4.270 4.390 144,275 +0.08(+1.86%)
Jul 29, 2011 4.300 4.310 4.070 4.310 245,459 +0.01(+0.23%)
Jul 28, 2011 4.340 4.440 4.250 4.300 362,136 -0.15(-3.37%)
Jul 27, 2011 4.620 4.620 4.350 4.450 99,726 -0.30(-6.32%)
Jul 26, 2011 4.720 4.850 4.720 4.750 46,102 -0.10(-2.06%)
Jul 25, 2011 4.800 4.870 4.610 4.850 41,652 -0.04(-0.82%)
Jul 22, 2011 4.900 4.940 4.820 4.890 268,500 -0.03(-0.61%)
Jul 21, 2011 4.440 4.970 4.440 4.920 465,807 +0.47(+10.56%)
Jul 20, 2011 4.210 4.460 4.130 4.450 132,638 +0.27(+6.46%)
Jul 19, 2011 4.180 4.250 4.120 4.180 43,251 -0.07(-1.65%)
Jul 18, 2011 4.250 4.270 4.060 4.250 82,004 -0.05(-1.16%)
Jul 15, 2011 4.330 4.330 4.280 4.300 244,074 -0.03(-0.69%)
Jul 14, 2011 4.300 4.350 4.250 4.330 195,797 +0.03(+0.70%)
Jul 13, 2011 4.220 4.310 4.210 4.300 205,294 -0.02(-0.46%)
Jul 12, 2011 4.280 4.350 4.250 4.320 139,186 -0.04(-0.92%)
Jul 11, 2011 4.480 4.510 4.320 4.360 211,146 -0.20(-4.39%)
Jul 08, 2011 4.610 4.610 4.540 4.560 62,362 -0.07(-1.51%)
Jul 07, 2011 4.570 4.650 4.570 4.630 147,386 +0.08(+1.76%)
Jul 06, 2011 4.690 4.690 4.480 4.550 61,813 -0.10(-2.15%)
Jul 05, 2011 4.660 4.690 4.370 4.650 154,474 -0.04(-0.85%)
Jul 04, 2011 4.450 4.700 4.290 4.690 125,312 +0.07(+1.52%)
Jun 30, 2011 4.450 4.720 4.450 4.620 271,364 +0.09(+1.99%)
Jun 29, 2011 4.490 4.600 4.430 4.530 168,448 +0.10(+2.26%)
Jun 28, 2011 4.300 4.440 4.250 4.430 76,265 +0.15(+3.50%)
Jun 27, 2011 4.350 4.400 4.280 4.280 232,209 -0.12(-2.73%)
Jun 24, 2011 4.500 4.500 4.350 4.400 32,813 -0.11(-2.44%)
Jun 23, 2011 4.380 4.580 4.350 4.510 220,198 -0.14(-3.01%)
Jun 22, 2011 4.490 4.750 4.450 4.650 389,210 +0.24(+5.44%)
Jun 21, 2011 4.170 4.500 4.150 4.410 388,519 +0.24(+5.76%)
Jun 20, 2011 4.190 4.230 4.160 4.170 236,481 -0.18(-4.14%)
Jun 17, 2011 4.530 4.540 4.220 4.350 359,389 -0.22(-4.81%)
Jun 16, 2011 4.930 4.930 4.520 4.570 524,094 -0.31(-6.35%)
Jun 15, 2011 4.860 4.900 4.780 4.880 230,139 -0.08(-1.61%)
Jun 14, 2011 4.820 5.000 4.820 4.960 165,637 +0.14(+2.90%)
Jun 13, 2011 5.000 5.010 4.820 4.820 178,333 -0.18(-3.60%)
Jun 10, 2011 5.080 5.080 4.890 5.000 155,187 -0.08(-1.57%)
Jun 09, 2011 4.950 5.100 4.880 5.080 134,174 +0.15(+3.04%)
Jun 08, 2011 5.010 5.030 4.820 4.930 590,780 -0.10(-1.99%)
Jun 07, 2011 5.190 5.220 5.030 5.030 35,379 -0.21(-4.01%)
Jun 06, 2011 5.400 5.400 5.130 5.240 61,138 -0.09(-1.69%)
Jun 03, 2011 5.400 5.450 5.200 5.330 329,750 +0.81(+17.92%)
May 24, 2011 4.340 4.580 4.250 4.520 478,496 +0.24(+5.61%)
May 20, 2011 4.250 4.300 4.020 4.280 215,233 +0.03(+0.71%)
May 19, 2011 4.350 4.350 4.230 4.250 166,486 -0.10(-2.30%)
May 18, 2011 4.380 4.400 4.320 4.350 290,870 +0.07(+1.64%)
May 17, 2011 4.520 4.560 4.240 4.280 247,081 -0.22(-4.89%)
May 16, 2011 4.700 4.730 4.500 4.500 113,245 -0.26(-5.46%)
May 13, 2011 4.900 4.910 4.680 4.760 168,535 -0.01(-0.21%)
May 12, 2011 4.950 4.950 4.700 4.770 255,320 -0.18(-3.64%)
May 11, 2011 5.350 5.350 4.900 4.950 337,615 -0.35(-6.60%)
May 10, 2011 5.350 5.400 5.290 5.300 156,420 +0.00(+0.00%)
May 09, 2011 5.230 5.400 5.230 5.300 335,929 +0.05(+0.95%)
May 06, 2011 5.350 5.360 5.200 5.250 128,763 +0.06(+1.16%)
May 05, 2011 5.310 5.320 5.130 5.190 299,136 -0.22(-4.07%)
May 04, 2011 5.540 5.540 5.340 5.410 382,136 -0.18(-3.22%)
May 03, 2011 5.860 5.870 5.400 5.590 327,821 -0.38(-6.37%)
May 02, 2011 5.880 6.000 5.880 5.970 251,931 -0.08(-1.32%)
Apr 29, 2011 5.970 6.050 5.890 6.050 265,542 +0.11(+1.85%)
Apr 28, 2011 6.090 6.090 5.860 5.940 93,853 -0.12(-1.98%)
Apr 27, 2011 6.030 6.100 5.940 6.060 190,519 -0.05(-0.82%)
Apr 26, 2011 6.150 6.150 5.970 6.110 186,358 +0.05(+0.83%)
Apr 25, 2011 6.020 6.080 5.960 6.060 61,090 +0.07(+1.17%)
Apr 21, 2011 6.000 6.030 5.930 5.990 2,220,332 -0.01(-0.17%)
Apr 20, 2011 5.800 6.100 5.800 6.000 270,489 +0.23(+3.99%)
Apr 19, 2011 5.890 5.890 5.660 5.770 372,166 -0.15(-2.53%)
Apr 18, 2011 6.070 6.070 5.810 5.920 316,261 -0.15(-2.47%)
Apr 15, 2011 5.750 6.240 5.740 6.070 258,225 +0.23(+3.94%)
Apr 14, 2011 5.600 5.870 5.600 5.840 260,363 +0.13(+2.28%)
Apr 13, 2011 5.990 6.030 5.700 5.710 932,014 -0.34(-5.62%)
Apr 12, 2011 6.150 6.250 5.940 6.050 922,666 +0.00(+0.00%)
Apr 11, 2011 5.820 6.860 5.750 6.050 1,532,082 +0.31(+5.40%)
Apr 08, 2011 5.230 5.770 5.230 5.740 1,164,416 +0.49(+9.33%)
Apr 07, 2011 4.930 5.290 4.930 5.250 2,738,223 +0.26(+5.21%)
Apr 06, 2011 5.050 5.050 4.950 4.990 514,231 -0.01(-0.20%)
Apr 05, 2011 4.970 5.090 4.950 5.000 2,188,685 +0.08(+1.63%)
Apr 04, 2011 4.900 5.000 4.850 4.920 115,786 +0.02(+0.41%)
Apr 01, 2011 4.700 4.900 4.700 4.900 394,765 +0.20(+4.26%)
Mar 31, 2011 4.650 4.780 4.630 4.700 143,829 +0.10(+2.17%)
Mar 30, 2011 4.750 4.750 4.600 4.600 290,939 -0.12(-2.54%)
Mar 29, 2011 4.600 4.720 4.600 4.720 108,297 +0.15(+3.28%)
Mar 28, 2011 4.600 4.600 4.480 4.570 104,055 -0.03(-0.65%)
Mar 25, 2011 4.780 4.780 4.550 4.600 172,302 -0.16(-3.36%)
Mar 24, 2011 4.670 4.760 4.520 4.760 167,050 +0.04(+0.85%)
Mar 23, 2011 4.780 4.780 4.610 4.720 47,813 -0.01(-0.21%)
Mar 22, 2011 4.760 4.840 4.710 4.730 44,030 -0.04(-0.84%)
Mar 21, 2011 4.880 4.900 4.740 4.770 138,669 -0.12(-2.45%)
Mar 18, 2011 4.650 4.890 4.570 4.890 292,503 +0.30(+6.54%)
Mar 17, 2011 4.510 4.650 4.510 4.590 82,917 +0.09(+2.00%)
Mar 16, 2011 4.680 4.790 4.430 4.500 185,218 +0.06(+1.35%)
Mar 15, 2011 4.000 4.500 3.700 4.440 409,781 +0.34(+8.29%)
Mar 14, 2011 4.270 4.270 4.000 4.100 200,980 -0.20(-4.65%)
Mar 11, 2011 4.260 4.390 4.170 4.300 651,576 -0.10(-2.27%)
Mar 10, 2011 4.730 4.730 4.190 4.400 536,048 -0.32(-6.78%)
Mar 09, 2011 5.140 5.210 4.700 4.720 515,670 -0.42(-8.17%)
Mar 08, 2011 5.160 5.180 5.060 5.140 223,423 -0.08(-1.53%)
Mar 07, 2011 5.370 5.400 5.140 5.220 152,518 -0.17(-3.15%)
Mar 04, 2011 5.340 5.400 5.330 5.390 56,282 +0.01(+0.19%)
Mar 03, 2011 5.220 5.390 5.140 5.380 152,392 +0.19(+3.66%)
Mar 02, 2011 5.120 5.220 5.100 5.190 152,464 +0.04(+0.78%)
Mar 01, 2011 5.350 5.350 5.120 5.150 156,335 -0.22(-4.10%)
Feb 28, 2011 5.470 5.500 5.100 5.370 134,748 -0.16(-2.89%)
Feb 25, 2011 5.600 5.600 5.500 5.530 139,917 +0.03(+0.55%)
Feb 24, 2011 5.450 5.610 5.450 5.500 330,747 +0.06(+1.10%)
Feb 23, 2011 5.470 5.540 5.400 5.440 382,840 -0.01(-0.18%)
Feb 22, 2011 5.410 5.660 5.380 5.450 397,327 +0.13(+2.44%)
Feb 18, 2011 5.300 5.370 5.290 5.320 211,815 +0.03(+0.57%)
Feb 17, 2011 5.430 5.440 5.250 5.290 789,843 -0.11(-2.04%)
Feb 16, 2011 5.000 5.400 4.820 5.400 2,451,244 +0.75(+16.13%)
Feb 15, 2011 4.650 4.670 4.600 4.650 92,208 -0.03(-0.64%)
Feb 14, 2011 4.720 4.720 4.600 4.680 162,827 +0.08(+1.74%)
Feb 11, 2011 4.650 4.650 4.510 4.600 68,565 -0.05(-1.08%)
Feb 10, 2011 4.780 4.780 4.620 4.650 293,052 -0.07(-1.48%)
Feb 09, 2011 4.500 4.750 4.500 4.720 385,620 +0.23(+5.12%)
Feb 08, 2011 4.390 4.490 4.340 4.490 177,210 +0.03(+0.67%)
Feb 07, 2011 4.410 4.460 4.220 4.460 779,619 +0.01(+0.22%)
Feb 04, 2011 4.500 4.550 4.420 4.450 420,239 -0.10(-2.20%)
Feb 03, 2011 4.650 4.660 4.470 4.550 550,067 -0.13(-2.78%)
Feb 02, 2011 4.680 4.740 4.460 4.680 404,735 -0.10(-2.09%)
Feb 01, 2011 4.800 4.800 4.590 4.780 411,482 -0.06(-1.24%)
Jan 31, 2011 4.880 4.900 4.820 4.840 351,797 -0.13(-2.62%)
Jan 28, 2011 4.810 4.970 4.810 4.970 725,922 +0.02(+0.40%)
Jan 27, 2011 4.890 5.040 4.510 4.950 756,342 -0.09(-1.79%)
Jan 26, 2011 4.890 5.050 4.810 5.040 537,594 +0.11(+2.23%)
Jan 25, 2011 5.320 5.320 4.730 4.930 1,403,736 -0.39(-7.33%)
Jan 24, 2011 5.300 5.500 5.220 5.320 373,094 +0.00(+0.00%)
Jan 21, 2011 5.330 5.600 5.260 5.320 566,516 -0.02(-0.37%)
Jan 20, 2011 5.260 5.340 5.200 5.340 692,416 +0.03(+0.56%)
Jan 19, 2011 5.290 5.320 5.270 5.310 1,376,946 +0.00(+0.00%)
Jan 18, 2011 5.170 5.310 5.170 5.310 349,055 +0.11(+2.12%)
Jan 17, 2011 5.290 5.310 5.150 5.200 102,685 -0.09(-1.70%)
Jan 14, 2011 4.900 5.300 4.800 5.290 740,168 +0.29(+5.80%)
Jan 13, 2011 4.860 5.090 4.860 5.000 1,016,447 -0.18(-3.47%)
Jan 12, 2011 4.410 5.180 4.350 5.180 2,373,662 +0.76(+17.19%)
Jan 11, 2011 3.960 4.430 3.960 4.420 573,300 +0.36(+8.87%)
Jan 10, 2011 4.200 4.250 4.060 4.060 163,254 -0.15(-3.56%)
Jan 07, 2011 3.860 4.370 3.840 4.210 1,287,152 +0.25(+6.31%)
Jan 06, 2011 3.350 3.960 3.350 3.960 1,295,713 +0.57(+16.81%)
Jan 05, 2011 3.270 3.410 3.090 3.390 511,387 +0.10(+3.04%)
Jan 04, 2011 3.380 3.380 3.200 3.290 403,362 -0.11(-3.24%)
Dec 31, 2010 3.350 3.400 3.350 3.400 254,975 +0.05(+1.49%)
Dec 30, 2010 3.340 3.420 3.230 3.350 139,431 +0.00(+0.00%)
Dec 29, 2010 3.320 3.370 3.090 3.350 137,657 +0.01(+0.30%)
Dec 24, 2010 3.350 3.360 3.320 3.340 9,060 +0.00(+0.00%)
Dec 23, 2010 3.110 3.400 3.110 3.340 1,115,318 +0.23(+7.40%)
Dec 22, 2010 3.080 3.110 3.080 3.110 114,758 +0.03(+0.97%)
Dec 21, 2010 3.030 3.080 2.980 3.080 395,607 +0.02(+0.65%)
Dec 20, 2010 3.120 3.120 3.040 3.060 155,639 -0.05(-1.61%)
Dec 17, 2010 2.950 3.120 2.950 3.110 585,736 +0.12(+4.01%)
Dec 16, 2010 2.980 2.990 2.960 2.990 290,112 -0.01(-0.33%)
Dec 15, 2010 2.950 3.000 2.900 3.000 144,295 +0.04(+1.35%)
Dec 14, 2010 2.940 2.980 2.850 2.960 306,982 -0.02(-0.67%)
Dec 13, 2010 2.930 3.000 2.930 2.980 151,307 -0.02(-0.67%)
Dec 10, 2010 3.000 3.040 2.800 3.000 251,786 -0.04(-1.32%)
Dec 09, 2010 2.990 3.050 2.930 3.040 197,037 +0.03(+1.00%)
Dec 08, 2010 2.910 3.030 2.910 3.010 124,801 -0.01(-0.33%)
Dec 07, 2010 3.000 3.030 2.940 3.020 139,345 +0.00(+0.00%)
Dec 06, 2010 2.970 3.040 2.910 3.020 49,777 +0.02(+0.67%)
Dec 03, 2010 3.000 3.040 2.950 3.000 152,190 +0.00(+0.00%)
Dec 02, 2010 2.870 3.000 2.870 3.000 276,946 +0.15(+5.26%)
Dec 01, 2010 2.720 2.870 2.720 2.850 296,200 +0.08(+2.89%)
Nov 30, 2010 2.670 2.770 2.650 2.770 420,696 +0.00(+0.00%)
Nov 29, 2010 2.670 2.770 2.670 2.770 66,961 +0.02(+0.73%)
Nov 26, 2010 2.850 2.850 2.720 2.750 307,465 -0.14(-4.84%)
Nov 25, 2010 2.850 2.900 2.830 2.890 46,220 +0.05(+1.76%)
Nov 24, 2010 2.710 2.900 2.710 2.840 201,770 +0.07(+2.53%)
Nov 23, 2010 2.840 2.840 2.740 2.770 97,845 -0.08(-2.81%)
Nov 22, 2010 2.850 2.940 2.830 2.850 102,650 -0.03(-1.04%)
Nov 19, 2010 2.770 2.880 2.770 2.880 86,430 +0.08(+2.86%)
Nov 18, 2010 2.710 2.870 2.710 2.800 219,470 +0.07(+2.56%)
Nov 17, 2010 2.550 2.740 2.510 2.730 298,426 +0.11(+4.20%)
Nov 16, 2010 2.600 2.630 2.450 2.620 518,885 -0.14(-5.07%)
Nov 15, 2010 2.760 2.880 2.710 2.760 327,840 -0.05(-1.78%)
Nov 12, 2010 2.800 2.880 2.780 2.810 162,829 +0.03(+1.08%)
Nov 11, 2010 2.880 2.900 2.720 2.780 337,960 -0.12(-4.14%)
Nov 10, 2010 2.840 2.930 2.810 2.900 221,565 -0.09(-3.01%)
Nov 09, 2010 3.050 3.090 2.840 2.990 611,130 -0.05(-1.64%)
Nov 08, 2010 3.210 3.210 3.030 3.040 251,931 -0.17(-5.30%)
Nov 05, 2010 3.200 3.280 3.200 3.210 536,321 +0.00(+0.00%)
Nov 04, 2010 3.140 3.230 3.140 3.210 475,401 +0.07(+2.23%)
Nov 03, 2010 3.050 3.140 3.050 3.140 582,552 +0.09(+2.95%)
Nov 02, 2010 3.010 3.070 3.000 3.050 164,063 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.