Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	72.10	72.31	70.81	70.91	2,664,868	-1.52(-2.10%)
Oct 28, 2011	72.15	72.81	72.08	72.43	2,788,144	-0.88(-1.20%)
Oct 27, 2011	74.04	74.05	72.71	73.31	4,725,217	+0.94(+1.30%)
Oct 26, 2011	72.33	72.58	71.22	72.37	2,876,456	+1.13(+1.59%)
Oct 25, 2011	71.33	71.93	70.28	71.24	3,583,861	-0.22(-0.31%)
Oct 24, 2011	70.66	71.73	70.60	71.46	1,944,725	-0.32(-0.45%)
Oct 21, 2011	71.08	72.01	70.99	71.78	2,528,319	+1.51(+2.15%)
Oct 20, 2011	69.98	70.37	69.15	70.27	3,475,661	+0.98(+1.41%)
Oct 19, 2011	70.18	70.43	69.16	69.29	2,670,210	-0.37(-0.53%)
Oct 18, 2011	68.41	70.29	67.87	69.66	2,645,045	+1.02(+1.49%)
Oct 17, 2011	69.37	69.39	68.32	68.64	2,543,990	-0.78(-1.12%)
Oct 14, 2011	68.94	69.52	68.87	69.42	2,620,180	+1.51(+2.22%)
Oct 13, 2011	66.92	68.05	66.53	67.91	2,969,067	+1.12(+1.68%)
Oct 12, 2011	66.96	67.58	66.72	66.79	2,808,005	+0.43(+0.65%)
Oct 11, 2011	65.55	66.56	65.48	66.36	2,759,860	+0.14(+0.21%)
Oct 10, 2011	66.26	66.85	65.70	66.22	2,929,148	+2.32(+3.63%)
Oct 07, 2011	64.59	65.10	63.68	63.90	3,604,387	+0.62(+0.98%)
Oct 06, 2011	63.09	63.35	62.76	63.28	4,575,925	+0.70(+1.12%)
Oct 05, 2011	61.80	62.64	61.21	62.58	2,684,076	+1.47(+2.41%)
Oct 04, 2011	58.74	61.21	57.97	61.11	6,690,450	+1.41(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Sections

Services

Contact Information

Follow Us