Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.10	30.10	29.70	29.79	500,740	-0.06(-0.20%)
Jan 28, 2011	30.02	30.10	29.85	29.85	210,355	-0.13(-0.43%)
Jan 27, 2011	29.99	30.09	29.94	29.98	226,579	+0.05(+0.17%)
Jan 26, 2011	30.09	30.15	29.81	29.93	467,817	-0.05(-0.17%)
Jan 25, 2011	30.28	30.30	29.89	29.98	235,774	-0.22(-0.73%)
Jan 24, 2011	30.02	30.20	29.85	30.20	186,045	+0.39(+1.31%)
Jan 21, 2011	30.15	30.17	29.81	29.81	654,479	-0.25(-0.83%)
Jan 20, 2011	30.06	30.22	30.01	30.06	254,269	-0.17(-0.56%)
Jan 19, 2011	30.30	30.30	30.07	30.23	237,580	-0.01(-0.03%)
Jan 18, 2011	30.10	30.32	30.05	30.24	273,224	+0.15(+0.50%)
Jan 17, 2011	30.05	30.19	30.00	30.09	140,593	-0.01(-0.03%)
Jan 14, 2011	30.00	30.14	29.90	30.10	456,782	+0.16(+0.53%)
Jan 13, 2011	30.18	30.20	29.86	29.94	391,971	-0.24(-0.80%)
Jan 12, 2011	30.49	30.49	30.05	30.18	379,196	-0.16(-0.53%)
Jan 11, 2011	30.60	30.65	30.27	30.34	258,177	-0.26(-0.85%)
Jan 10, 2011	30.98	30.98	30.34	30.60	450,020	-0.28(-0.91%)
Jan 07, 2011	30.85	30.89	30.51	30.88	294,563	+0.15(+0.49%)
Jan 06, 2011	30.85	30.85	30.64	30.73	171,640	-0.02(-0.07%)
Jan 05, 2011	30.50	30.83	30.50	30.75	169,480	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.