Indicators

Canadian Utilities Limited (TSX: CU )

31.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.26	53.71	53.21	53.21	87,230	+0.12(+0.23%)
Jan 28, 2011	53.06	53.32	53.01	53.09	293,810	+0.10(+0.19%)
Jan 27, 2011	53.38	53.50	52.99	52.99	88,155	-0.23(-0.43%)
Jan 26, 2011	52.97	53.40	52.76	53.22	168,220	+0.55(+1.04%)
Jan 25, 2011	53.13	53.39	52.67	52.67	79,078	-0.63(-1.18%)
Jan 24, 2011	53.24	53.35	52.83	53.30	66,426	+0.42(+0.79%)
Jan 21, 2011	54.09	54.50	52.88	52.88	193,925	-1.33(-2.45%)
Jan 20, 2011	54.00	54.44	53.35	54.21	93,824	-0.23(-0.42%)
Jan 19, 2011	54.43	54.49	54.00	54.44	147,980	+0.01(+0.02%)
Jan 18, 2011	54.44	54.50	53.92	54.43	76,675	+0.19(+0.35%)
Jan 17, 2011	53.59	54.45	53.59	54.24	71,378	+0.37(+0.69%)
Jan 14, 2011	53.62	53.99	53.61	53.87	111,033	+0.40(+0.75%)
Jan 13, 2011	53.60	53.65	53.23	53.47	71,235	-0.03(-0.06%)
Jan 12, 2011	54.66	54.66	53.02	53.50	174,325	-0.93(-1.71%)
Jan 11, 2011	53.40	54.89	53.40	54.43	94,096	+0.78(+1.45%)
Jan 10, 2011	53.75	53.75	53.07	53.65	65,697	+0.15(+0.28%)
Jan 07, 2011	53.25	53.75	52.95	53.50	92,091	+0.25(+0.47%)
Jan 06, 2011	53.80	54.13	52.91	53.25	98,434	-0.58(-1.08%)
Jan 05, 2011	54.00	54.23	53.50	53.83	66,179	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.