Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.47	32.74	32.40	32.70	1,851,573	+0.20(+0.62%)
Jan 28, 2011	32.61	32.77	32.32	32.50	1,466,979	-0.31(-0.94%)
Jan 27, 2011	32.50	32.84	32.47	32.81	1,729,607	-0.69(-2.06%)
Jan 26, 2011	32.97	33.51	32.97	33.50	740,827	+0.61(+1.85%)
Jan 25, 2011	33.10	33.13	32.41	32.89	992,976	-0.27(-0.81%)
Jan 24, 2011	32.64	33.20	32.64	33.16	863,371	+0.79(+2.44%)
Jan 21, 2011	32.80	33.07	32.37	32.37	1,896,405	-0.39(-1.19%)
Jan 20, 2011	33.02	33.06	32.60	32.76	557,347	-0.21(-0.64%)
Jan 19, 2011	33.17	33.27	32.69	32.97	628,228	-0.31(-0.93%)
Jan 18, 2011	32.43	33.39	32.37	33.28	581,329	+0.97(+3.00%)
Jan 17, 2011	32.37	32.73	32.28	32.31	195,520	-0.37(-1.13%)
Jan 14, 2011	32.36	32.77	32.24	32.68	720,651	+0.48(+1.49%)
Jan 13, 2011	32.19	32.21	31.87	32.20	397,722	+0.20(+0.63%)
Jan 12, 2011	32.05	32.14	31.97	32.00	543,670	+0.05(+0.16%)
Jan 11, 2011	32.18	32.18	31.95	31.95	746,590	+0.02(+0.06%)
Jan 10, 2011	32.25	32.28	31.60	31.93	680,427	-0.20(-0.62%)
Jan 07, 2011	32.60	32.60	32.08	32.13	687,771	-0.49(-1.50%)
Jan 06, 2011	32.88	32.88	32.41	32.62	359,534	-0.38(-1.15%)
Jan 05, 2011	32.92	33.19	32.89	33.00	927,915	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.