Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.95	26.24	25.53	25.95	7,441	+0.00(+0.00%)
Jan 28, 2011	26.09	26.09	25.62	25.95	12,477	+0.11(+0.42%)
Jan 27, 2011	24.97	25.84	24.71	25.84	16,843	+0.62(+2.45%)
Jan 26, 2011	24.97	25.44	24.78	25.22	3,624	+0.25(+1.02%)
Jan 25, 2011	23.99	24.97	23.91	24.97	8,266	+1.02(+4.25%)
Jan 24, 2011	23.66	23.99	23.66	23.95	2,999	+0.22(+0.92%)
Jan 21, 2011	23.69	23.99	23.44	23.73	5,164	-0.44(-1.80%)
Jan 20, 2011	24.28	24.35	24.13	24.17	3,379	-0.04(-0.15%)
Jan 19, 2011	24.28	24.53	23.70	24.20	4,447	-0.07(-0.30%)
Jan 18, 2011	23.51	24.49	23.40	24.28	7,533	+0.87(+3.73%)
Jan 14, 2011	23.26	23.62	23.08	23.40	1,606	-0.18(-0.77%)
Jan 13, 2011	23.51	23.62	23.44	23.59	1,696	+0.04(+0.15%)
Jan 12, 2011	23.40	23.80	23.40	23.55	3,141	+0.11(+0.47%)
Jan 11, 2011	23.22	23.44	23.08	23.44	704	-0.04(-0.16%)
Jan 10, 2011	23.51	23.51	23.08	23.48	1,747	-0.15(-0.62%)
Jan 07, 2011	23.99	23.99	23.15	23.62	1,898	-0.36(-1.52%)
Jan 06, 2011	23.62	23.99	23.62	23.99	2,089	+0.36(+1.54%)
Jan 05, 2011	23.55	23.62	23.29	23.62	1,690	+0.40(+1.72%)
Jan 04, 2011	23.96	23.96	23.11	23.22	1,863	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.