Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.09	54.59	53.93	54.54	2,092,232	+0.25(+0.46%)
Jan 28, 2011	55.02	55.32	54.03	54.29	3,023,538	-0.80(-1.45%)
Jan 27, 2011	54.88	55.19	54.68	55.09	2,436,335	+0.27(+0.49%)
Jan 26, 2011	54.32	54.98	54.16	54.83	3,389,562	+0.63(+1.16%)
Jan 25, 2011	53.54	54.38	53.42	54.20	2,579,224	+0.52(+0.98%)
Jan 24, 2011	53.02	54.01	52.93	53.67	2,132,597	+0.81(+1.53%)
Jan 21, 2011	53.04	53.43	52.75	52.86	2,172,312	+0.21(+0.40%)
Jan 20, 2011	53.05	53.28	52.19	52.65	3,625,161	-0.75(-1.41%)
Jan 19, 2011	53.91	54.05	53.06	53.41	2,325,208	-0.71(-1.32%)
Jan 18, 2011	53.83	54.33	53.83	54.12	3,172,745	+0.17(+0.32%)
Jan 14, 2011	53.63	53.98	53.20	53.95	2,530,332	+0.10(+0.19%)
Jan 13, 2011	53.88	54.13	53.60	53.84	1,773,588	-0.10(-0.18%)
Jan 12, 2011	53.79	54.21	53.61	53.94	2,236,602	+0.55(+1.03%)
Jan 11, 2011	53.76	54.15	53.28	53.39	2,492,896	-0.08(-0.14%)
Jan 10, 2011	53.34	53.93	53.17	53.46	1,976,936	-0.22(-0.41%)
Jan 07, 2011	53.81	53.88	53.33	53.68	1,679,921	-0.20(-0.37%)
Jan 06, 2011	54.02	54.09	53.65	53.88	2,472,907	+0.06(+0.11%)
Jan 05, 2011	53.72	53.92	53.40	53.83	2,798,804	-0.19(-0.35%)
Jan 04, 2011	53.82	54.08	53.53	54.02	3,264,641	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.