Indicators

F.N.B. Corp (NY: FNB )

14.00 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.907	5.948	5.831	5.895	2,318,098	+0.03(+0.50%)
Jan 28, 2011	6.030	6.094	5.855	5.866	1,903,878	-0.16(-2.62%)
Jan 27, 2011	5.977	6.038	5.936	6.024	847,187	+0.06(+0.98%)
Jan 26, 2011	6.012	6.024	5.901	5.965	1,373,225	-0.01(-0.20%)
Jan 25, 2011	5.942	6.070	5.878	5.977	1,406,226	+0.02(+0.39%)
Jan 24, 2011	5.977	6.012	5.936	5.954	1,485,468	-0.03(-0.49%)
Jan 21, 2011	5.977	6.047	5.960	5.983	1,269,311	+0.06(+0.99%)
Jan 20, 2011	5.878	6.030	5.849	5.925	1,049,146	+0.01(+0.20%)
Jan 19, 2011	6.152	6.164	5.907	5.913	1,355,997	-0.26(-4.25%)
Jan 18, 2011	6.141	6.205	6.071	6.176	1,261,292	+0.03(+0.47%)
Jan 14, 2011	5.907	6.158	5.907	6.146	2,536,165	+0.25(+4.26%)
Jan 13, 2011	6.036	6.111	5.895	5.895	3,526,664	-0.16(-2.70%)
Jan 12, 2011	6.041	6.088	6.012	6.059	1,171,862	+0.08(+1.37%)
Jan 11, 2011	5.965	6.006	5.907	5.977	1,267,083	+0.05(+0.79%)
Jan 10, 2011	5.744	5.936	5.691	5.930	1,796,480	+0.16(+2.83%)
Jan 07, 2011	5.983	6.036	5.750	5.767	2,165,623	-0.20(-3.42%)
Jan 06, 2011	6.001	6.012	5.948	5.971	1,285,321	-0.01(-0.20%)
Jan 05, 2011	5.907	6.001	5.872	5.983	1,139,758	+0.06(+0.99%)
Jan 04, 2011	5.983	6.047	5.814	5.925	2,132,030	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.