Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.79 30.06 29.00 30.00 3,544 -0.10(-0.33%)
Jun 29, 2010 30.27 30.50 29.50 30.10 17,070 -1.23(-3.93%)
Jun 25, 2010 30.50 31.34 30.35 31.33 6,930 +0.83(+2.72%)
Jun 24, 2010 30.79 30.79 30.50 30.50 3,250 -0.09(-0.29%)
Jun 23, 2010 30.90 30.90 30.50 30.59 12,140 -0.60(-1.92%)
Jun 22, 2010 31.10 31.25 31.00 31.19 2,892 +0.09(+0.29%)
Jun 21, 2010 31.20 31.20 30.80 31.10 4,714 -0.10(-0.32%)
Jun 18, 2010 29.26 31.49 29.26 31.20 288,746 +1.45(+4.87%)
Jun 17, 2010 29.46 29.75 29.40 29.75 278,055 +0.50(+1.71%)
Jun 16, 2010 28.53 29.47 28.53 29.25 2,661 -0.02(-0.07%)
Jun 15, 2010 28.69 29.27 28.69 29.27 3,450 +0.47(+1.63%)
Jun 14, 2010 28.49 28.80 28.40 28.80 8,408 +1.10(+3.97%)
Jun 11, 2010 27.75 28.75 27.59 27.70 21,488 +0.20(+0.73%)
Jun 10, 2010 27.50 27.82 27.25 27.50 2,455 +0.00(+0.00%)
Jun 09, 2010 27.41 27.89 27.40 27.50 7,889 -0.01(-0.04%)
Jun 08, 2010 27.72 27.72 27.40 27.51 2,300 +0.04(+0.15%)
Jun 07, 2010 27.50 27.75 27.40 27.47 1,740 -0.32(-1.15%)
Jun 04, 2010 27.99 28.09 27.71 27.79 905 -0.28(-1.00%)
Jun 03, 2010 27.60 28.09 27.40 28.07 10,381 +0.07(+0.25%)
Jun 02, 2010 27.73 28.14 27.73 28.00 4,977 +0.49(+1.78%)
Jun 01, 2010 27.25 28.07 27.25 27.51 1,665 -0.48(-1.71%)
May 31, 2010 26.70 27.99 26.64 27.99 1,996 +0.48(+1.74%)
May 28, 2010 27.00 27.52 26.50 27.51 26,700 +0.24(+0.88%)
May 27, 2010 27.19 27.27 27.00 27.27 8,750 +0.21(+0.78%)
May 26, 2010 27.48 27.48 27.01 27.06 1,853 +0.05(+0.19%)
May 25, 2010 27.94 27.94 26.75 27.01 3,035 +0.01(+0.04%)
May 21, 2010 26.84 27.35 26.80 27.00 2,926 -0.06(-0.22%)
May 20, 2010 27.95 27.25 27.05 27.06 4,403 -0.89(-3.18%)
May 19, 2010 27.57 28.20 27.57 27.95 6,620 -0.15(-0.53%)
May 18, 2010 27.51 28.15 27.51 28.10 4,475 +0.32(+1.15%)
May 17, 2010 28.38 28.45 27.25 27.78 15,780 -0.22(-0.79%)
May 14, 2010 28.00 28.15 27.80 28.00 4,290 +0.12(+0.43%)
May 13, 2010 27.25 28.46 27.25 27.88 8,525 +0.38(+1.38%)
May 12, 2010 27.34 27.75 27.34 27.50 2,325 +0.22(+0.81%)
May 11, 2010 27.38 27.42 27.28 27.28 2,469 -0.47(-1.69%)
May 10, 2010 27.38 28.00 27.39 27.75 11,834 +0.45(+1.65%)
May 07, 2010 27.51 27.51 27.01 27.30 2,680 -0.69(-2.47%)
May 06, 2010 28.10 28.80 27.00 27.99 11,525 -0.26(-0.92%)
May 05, 2010 28.03 28.25 27.96 28.25 21,595 -0.25(-0.88%)
May 04, 2010 28.06 28.58 28.03 28.50 5,058 -0.04(-0.14%)
May 03, 2010 29.63 29.64 28.27 28.54 4,376 -1.10(-3.71%)
Apr 30, 2010 28.61 29.64 28.41 29.64 5,899 +0.95(+3.31%)
Apr 29, 2010 28.89 29.00 28.31 28.69 109,488 +0.39(+1.38%)
Apr 28, 2010 28.51 28.99 28.30 28.30 5,095 -0.51(-1.77%)
Apr 27, 2010 28.49 28.98 28.10 28.81 17,124 +0.31(+1.09%)
Apr 26, 2010 28.39 28.75 28.00 28.50 9,200 +0.47(+1.68%)
Apr 23, 2010 28.02 28.27 27.92 28.03 167,976 +0.00(+0.00%)
Apr 22, 2010 28.79 28.80 28.00 28.03 37,274 -0.37(-1.30%)
Apr 21, 2010 28.40 28.89 28.40 28.40 10,936 -0.01(-0.04%)
Apr 20, 2010 28.82 29.00 28.20 28.41 11,136 -0.59(-2.03%)
Apr 19, 2010 29.70 29.85 28.85 29.00 18,555 -0.80(-2.68%)
Apr 16, 2010 30.72 30.72 29.80 29.80 17,520 -0.55(-1.81%)
Apr 15, 2010 30.39 30.49 30.00 30.35 53,284 -0.03(-0.10%)
Apr 14, 2010 30.49 30.49 29.99 30.38 10,760 -0.12(-0.39%)
Apr 13, 2010 30.70 30.70 30.20 30.50 4,362 -0.34(-1.10%)
Apr 12, 2010 29.94 30.90 29.90 30.84 37,057 +0.94(+3.14%)
Apr 09, 2010 31.66 31.66 29.26 29.90 27,374 -2.09(-6.53%)
Apr 08, 2010 33.48 33.48 31.50 31.99 34,677 -0.52(-1.60%)
Apr 07, 2010 32.53 32.96 32.00 32.51 7,665 +0.01(+0.03%)
Apr 06, 2010 32.67 33.20 32.24 32.50 64,604 -0.29(-0.88%)
Apr 05, 2010 33.61 33.61 32.77 32.79 9,110 -1.21(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.