Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.98	40.98	40.57	40.82	5,227,797	-0.16(-0.39%)
Oct 28, 2010	41.13	41.25	40.71	40.98	4,301,689	+0.05(+0.12%)
Oct 27, 2010	40.92	40.96	40.39	40.93	5,190,237	-0.40(-0.97%)
Oct 25, 2010	42.08	42.32	41.25	41.33	7,922,948	-0.67(-1.60%)
Oct 22, 2010	43.52	43.52	41.86	42.00	9,004,929	-1.52(-3.49%)
Oct 21, 2010	44.38	44.49	43.33	43.52	5,911,666	-0.76(-1.72%)
Oct 20, 2010	43.80	44.49	43.79	44.28	3,507,828	+0.54(+1.23%)
Oct 19, 2010	43.65	44.23	43.59	43.74	5,310,473	-0.27(-0.61%)
Oct 18, 2010	43.31	44.08	43.20	44.01	8,179,885	+0.86(+1.99%)
Oct 15, 2010	43.23	43.32	42.88	43.15	4,193,115	+0.13(+0.30%)
Oct 14, 2010	43.21	43.38	42.77	43.02	2,962,716	-0.17(-0.39%)
Oct 13, 2010	43.34	43.38	43.00	43.19	3,769,434	+0.16(+0.37%)
Oct 12, 2010	43.21	43.22	42.80	43.03	2,690,417	-0.17(-0.39%)
Oct 11, 2010	43.15	43.38	42.96	43.20	2,242,999	+0.00(+0.00%)
Oct 08, 2010	43.20	43.22	42.78	43.20	2,920,708	+0.28(+0.65%)
Oct 07, 2010	42.97	43.08	42.73	42.92	14,302	+0.07(+0.16%)
Oct 06, 2010	42.84	42.95	42.49	42.85	3,515,313	-0.06(-0.14%)
Oct 05, 2010	42.99	43.00	42.48	42.91	33,503	+0.20(+0.47%)
Oct 04, 2010	42.92	43.23	42.45	42.71	3,049,683	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.