Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1500 0.1550 0.1500 0.1550 62,900 +0.01(+6.90%)
Apr 29, 2010 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Apr 28, 2010 0.1400 0.1400 0.1400 0.1400 44,100 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1400 0.1400 179,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 23, 2010 0.1500 0.1500 0.1400 0.1400 129,832 -0.00(-3.45%)
Apr 22, 2010 0.1500 0.1550 0.1450 0.1450 142,000 -0.01(-6.45%)
Apr 21, 2010 0.1400 0.1750 0.1400 0.1550 1,425,780 +0.02(+14.81%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 19, 2010 0.1400 0.1400 0.1400 0.1400 47,211 +0.00(+0.00%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 107,000 -0.00(-3.45%)
Apr 14, 2010 0.1450 0.1450 0.1400 0.1450 58,070 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 19,100 +0.00(+3.57%)
Apr 12, 2010 0.1500 0.1500 0.1400 0.1400 229,000 +0.00(+0.00%)
Apr 09, 2010 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1400 0.1400 0.1400 15,500 -0.00(-3.45%)
Apr 07, 2010 0.1300 0.1500 0.1250 0.1450 109,500 +0.01(+11.54%)
Apr 06, 2010 0.1300 0.1350 0.1250 0.1300 44,142 -0.01(-3.70%)
Apr 05, 2010 0.1450 0.1450 0.1300 0.1350 177,000 +0.01(+3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-7.14%)
Mar 30, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1400 0.1400 54,500 -0.00(-3.45%)
Mar 26, 2010 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Mar 25, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2010 0.1350 0.1450 0.1350 0.1400 60,000 +0.00(+0.00%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 18, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2010 0.1400 0.1400 0.1300 0.1300 52,200 +0.00(+0.00%)
Mar 16, 2010 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Mar 15, 2010 0.1400 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
Mar 12, 2010 0.1400 0.1400 0.1400 0.1400 49,500 +0.01(+3.70%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1500 0.1350 0.1350 224,000 +0.01(+3.85%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 167,500 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1300 0.1300 110,000 -0.02(-13.33%)
Mar 05, 2010 0.1450 0.1500 0.1400 0.1500 20,500 +0.01(+7.14%)
Mar 04, 2010 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Mar 01, 2010 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 26, 2010 0.1500 0.1500 0.1350 0.1350 72,000 +0.00(+0.00%)
Feb 25, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Feb 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2010 0.1400 0.1400 0.1300 0.1350 136,000 -0.01(-6.90%)
Feb 22, 2010 0.1450 0.1450 0.1400 0.1450 53,000 -0.01(-3.33%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1300 0.1500 0.1300 0.1500 189,192 +0.01(+7.14%)
Feb 17, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2010 0.1400 0.1400 0.1400 0.1400 32,500 +0.00(+0.00%)
Feb 12, 2010 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 11, 2010 0.1400 0.1400 0.1300 0.1300 20,621 -0.01(-10.34%)
Feb 10, 2010 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Feb 09, 2010 0.1300 0.1400 0.1300 0.1400 1,500 +0.01(+3.70%)
Feb 08, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 05, 2010 0.1350 0.1350 0.1350 0.1350 779 -0.01(-3.57%)
Feb 04, 2010 0.1400 0.1400 0.1300 0.1400 71,000 -0.01(-6.67%)
Feb 03, 2010 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
Feb 02, 2010 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.