Indicators

Quad Graphics Inc (NY: QUAD )

4.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.13	26.32	25.97	26.13	92,970	-0.28(-1.05%)
Jul 29, 2010	26.50	26.56	26.34	26.41	8,140	-0.01(-0.02%)
Jul 28, 2010	26.26	26.65	26.26	26.41	38,924	+0.18(+0.68%)
Jul 27, 2010	26.44	26.82	26.17	26.23	33,493	-0.15(-0.56%)
Jul 26, 2010	26.26	26.79	26.26	26.38	26,182	+0.12(+0.44%)
Jul 23, 2010	26.26	26.33	26.25	26.26	84,040	+0.00(+0.00%)
Jul 22, 2010	25.95	26.40	25.95	26.26	73,219	+0.44(+1.69%)
Jul 21, 2010	26.29	26.57	25.83	25.83	29,146	-0.60(-2.28%)
Jul 20, 2010	26.96	26.96	26.28	26.43	63,906	-0.59(-2.18%)
Jul 19, 2010	27.46	28.13	26.37	27.02	156,629	-0.61(-2.22%)
Jul 16, 2010	27.63	27.63	25.25	27.63	1,532,348	+1.47(+5.61%)
Jul 15, 2010	27.27	27.27	24.75	26.17	346,702	-1.22(-4.46%)
Jul 14, 2010	28.68	28.78	26.96	27.39	288,772	-1.48(-5.13%)
Jul 13, 2010	28.72	28.87	28.72	28.87	24,282	+0.00(+0.00%)
Jul 12, 2010	28.84	29.02	28.81	28.87	24,975	-0.15(-0.53%)
Jul 09, 2010	29.02	29.18	28.72	29.02	37,295	-0.28(-0.94%)
Jul 08, 2010	35.75	30.25	28.75	29.30	92,589	-0.49(-1.65%)
Jul 07, 2010	29.54	30.10	29.36	29.79	141,334	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.