Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.92 52.00 49.55 50.82 11,520,370 -2.42(-4.55%)
Jun 29, 2010 55.08 55.49 52.90 53.24 4,812,312 -2.83(-5.05%)
Jun 25, 2010 54.79 56.58 54.47 56.07 4,264,937 +1.28(+2.34%)
Jun 24, 2010 55.03 55.45 54.55 54.79 2,953,513 -0.59(-1.07%)
Jun 23, 2010 54.50 55.53 54.02 55.38 3,985,277 +0.77(+1.41%)
Jun 22, 2010 55.17 56.05 54.52 54.61 3,286,277 -0.27(-0.49%)
Jun 21, 2010 55.68 56.00 54.53 54.88 2,449,016 -0.47(-0.85%)
Jun 18, 2010 55.28 55.87 55.02 55.35 3,336,048 -0.02(-0.04%)
Jun 17, 2010 55.96 55.96 54.85 55.37 3,271,633 -0.01(-0.02%)
Jun 16, 2010 54.27 55.93 54.27 55.38 3,664,757 +0.54(+0.98%)
Jun 15, 2010 53.38 54.86 53.25 54.84 3,763,268 +1.85(+3.49%)
Jun 14, 2010 53.40 54.16 52.93 52.99 3,646,163 -0.45(-0.84%)
Jun 11, 2010 51.74 53.52 51.64 53.44 3,895,933 +1.04(+1.98%)
Jun 10, 2010 51.88 52.67 51.65 52.40 4,407,432 +0.93(+1.81%)
Jun 09, 2010 52.80 52.98 51.21 51.47 4,277,595 -1.12(-2.13%)
Jun 08, 2010 53.72 53.81 51.92 52.59 5,135,578 -1.23(-2.29%)
Jun 07, 2010 54.24 54.97 53.25 53.82 8,863,164 +2.27(+4.40%)
Jun 04, 2010 52.78 53.35 51.31 51.55 4,697,300 -2.08(-3.88%)
Jun 03, 2010 53.39 53.90 52.50 53.63 3,244,152 +0.01(+0.02%)
Jun 02, 2010 51.90 53.65 51.57 53.62 4,366,364 +1.74(+3.35%)
Jun 01, 2010 52.56 53.12 51.75 51.88 3,114,391 -0.88(-1.67%)
May 28, 2010 53.42 53.60 51.83 52.76 5,384,053 -0.66(-1.24%)
May 27, 2010 52.79 53.59 52.56 53.42 4,273,783 +1.76(+3.41%)
May 26, 2010 53.46 53.88 51.63 51.66 10,265,899 -1.74(-3.26%)
May 25, 2010 54.41 54.89 52.77 53.40 8,539,660 -1.96(-3.54%)
May 24, 2010 55.91 56.12 54.29 55.36 3,596,948 -0.79(-1.41%)
May 21, 2010 54.81 57.71 54.36 56.15 8,458,463 +0.34(+0.61%)
May 20, 2010 56.47 57.48 55.76 55.81 4,246,247 -2.48(-4.25%)
May 19, 2010 57.63 59.07 57.51 58.29 2,618,405 +0.29(+0.50%)
May 18, 2010 59.69 59.98 57.85 58.00 5,383,839 -1.76(-2.95%)
May 17, 2010 59.45 59.95 58.58 59.76 6,889,658 +0.34(+0.57%)
May 14, 2010 58.96 59.63 58.11 59.42 7,123,800 +0.40(+0.68%)
May 13, 2010 59.68 59.96 59.02 59.02 2,590,653 -0.87(-1.45%)
May 12, 2010 59.70 60.20 59.16 59.89 4,377,065 +0.82(+1.39%)
May 11, 2010 59.05 59.48 58.16 59.07 3,045,947 +0.21(+0.36%)
May 10, 2010 58.57 59.73 58.24 58.86 4,213,656 +1.37(+2.38%)
May 07, 2010 57.91 58.90 56.35 57.49 4,775,713 -0.61(-1.05%)
May 06, 2010 59.77 60.12 53.39 58.10 8,112,651 -2.14(-3.55%)
May 05, 2010 59.60 60.42 58.69 60.24 5,191,245 +0.43(+0.72%)
May 04, 2010 61.11 61.60 59.49 59.81 4,443,536 -2.08(-3.36%)
May 03, 2010 61.75 62.32 61.40 61.89 3,669,641 -0.10(-0.16%)
Apr 30, 2010 61.93 62.32 61.30 61.99 4,882,390 +0.37(+0.60%)
Apr 29, 2010 63.43 63.47 60.64 61.62 7,358,579 +1.99(+3.34%)
Apr 28, 2010 58.40 60.04 57.95 59.63 5,018,500 +1.24(+2.12%)
Apr 27, 2010 58.90 60.02 58.21 58.39 3,506,223 -0.62(-1.05%)
Apr 26, 2010 60.40 60.59 58.95 59.01 3,070,650 -0.80(-1.34%)
Apr 23, 2010 58.75 59.82 58.55 59.81 3,292,331 +1.15(+1.96%)
Apr 22, 2010 58.70 58.93 57.00 58.66 5,766,550 -0.41(-0.69%)
Apr 21, 2010 60.90 60.95 58.45 59.07 7,219,170 -2.04(-3.34%)
Apr 20, 2010 61.02 61.21 60.60 61.11 2,526,143 +0.44(+0.73%)
Apr 19, 2010 60.83 61.10 60.16 60.67 2,132,441 -0.21(-0.34%)
Apr 16, 2010 60.31 61.03 60.18 60.88 4,108,273 +0.26(+0.43%)
Apr 15, 2010 60.28 60.91 60.12 60.62 2,714,099 +0.33(+0.55%)
Apr 14, 2010 61.32 61.42 59.81 60.29 4,440,437 -1.19(-1.94%)
Apr 13, 2010 60.59 61.78 60.45 61.48 2,821,819 +1.09(+1.80%)
Apr 12, 2010 61.80 61.89 60.11 60.39 5,031,065 -1.50(-2.42%)
Apr 09, 2010 62.07 62.50 61.22 61.89 4,775,165 -1.23(-1.95%)
Apr 08, 2010 63.53 63.72 62.05 63.12 4,317,756 -0.12(-0.19%)
Apr 07, 2010 63.57 64.00 63.04 63.24 4,048,002 -0.16(-0.25%)
Apr 06, 2010 62.72 63.76 62.72 63.40 3,549,407 +1.37(+2.21%)
Apr 05, 2010 62.09 62.67 61.75 62.03 2,432,788 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.