Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 62.20 62.37 61.74 61.96 2,582,790 -0.53(-0.85%)
Mar 30, 2010 62.85 63.11 61.98 62.49 3,426,350 +0.01(+0.02%)
Mar 29, 2010 62.31 62.79 62.00 62.48 2,627,301 +0.34(+0.55%)
Mar 26, 2010 62.99 63.05 61.45 62.14 3,498,538 -0.56(-0.89%)
Mar 25, 2010 63.67 63.75 62.70 62.70 3,080,929 -0.65(-1.03%)
Mar 24, 2010 64.30 64.64 63.19 63.35 3,018,233 -1.06(-1.65%)
Mar 23, 2010 64.50 64.61 63.74 64.41 2,693,618 +0.01(+0.02%)
Mar 22, 2010 64.45 65.46 63.67 64.40 3,693,744 +0.08(+0.12%)
Mar 19, 2010 65.79 65.79 63.56 64.32 5,394,894 -0.70(-1.08%)
Mar 18, 2010 64.77 65.07 64.35 65.02 3,161,178 +0.31(+0.48%)
Mar 17, 2010 62.76 64.93 62.59 64.71 4,997,911 +1.89(+3.01%)
Mar 16, 2010 62.30 63.10 61.91 62.82 2,568,093 +0.87(+1.40%)
Mar 15, 2010 61.58 62.19 61.31 61.95 2,307,353 +0.58(+0.95%)
Mar 12, 2010 61.79 61.91 60.96 61.37 2,140,534 +0.07(+0.11%)
Mar 11, 2010 61.55 61.92 60.74 61.30 3,000,003 -0.61(-0.99%)
Mar 10, 2010 61.81 62.16 61.44 61.91 1,928,795 +0.15(+0.24%)
Mar 09, 2010 61.50 62.15 61.32 61.76 1,586,710 +0.17(+0.28%)
Mar 08, 2010 61.87 61.94 61.34 61.59 1,579,625 -0.32(-0.52%)
Mar 05, 2010 61.06 61.96 61.02 61.91 1,621,683 +0.92(+1.51%)
Mar 04, 2010 61.09 61.60 60.67 60.99 1,984,493 -0.23(-0.38%)
Mar 03, 2010 61.77 62.09 61.09 61.22 2,320,027 -0.27(-0.44%)
Mar 02, 2010 61.32 61.85 61.12 61.49 2,100,602 +0.19(+0.31%)
Mar 01, 2010 60.10 61.50 59.71 61.30 3,031,502 +1.78(+2.99%)
Feb 26, 2010 59.26 59.66 58.68 59.52 1,580,577 +0.23(+0.39%)
Feb 25, 2010 58.79 59.30 58.15 59.29 2,364,850 -0.20(-0.34%)
Feb 24, 2010 59.71 60.19 59.09 59.49 2,240,573 +0.35(+0.59%)
Feb 23, 2010 59.41 60.49 58.78 59.14 2,861,193 -0.54(-0.90%)
Feb 22, 2010 60.37 60.37 59.34 59.68 2,516,195 -0.36(-0.60%)
Feb 19, 2010 59.94 60.43 59.20 60.04 3,791,368 +0.15(+0.25%)
Feb 18, 2010 58.99 60.50 58.98 59.89 5,661,926 +0.81(+1.37%)
Feb 17, 2010 57.95 59.38 57.71 59.08 2,876,825 +1.15(+1.99%)
Feb 16, 2010 57.22 57.93 56.22 57.93 2,798,179 +1.04(+1.83%)
Feb 12, 2010 56.33 56.89 56.89 56.89 5,884,000 -0.28(-0.49%)
Feb 11, 2010 56.33 57.50 55.68 57.17 3,158,592 +0.55(+0.97%)
Feb 10, 2010 55.69 57.21 55.48 56.62 4,060,607 +1.12(+2.02%)
Feb 09, 2010 55.34 56.33 55.01 55.50 2,926,769 +0.73(+1.33%)
Feb 08, 2010 55.18 55.31 54.10 54.77 2,335,564 -0.39(-0.71%)
Feb 05, 2010 55.94 56.14 54.03 55.16 4,711,702 -0.67(-1.20%)
Feb 04, 2010 57.50 57.77 55.55 55.83 4,317,845 -2.48(-4.25%)
Feb 03, 2010 57.35 58.57 57.15 58.31 3,445,114 +0.56(+0.97%)
Feb 02, 2010 56.85 57.92 56.31 57.75 2,776,527 +0.79(+1.39%)
Feb 01, 2010 56.85 57.40 56.42 56.96 2,367,655 +0.18(+0.32%)
Jan 29, 2010 57.07 57.60 56.31 56.78 3,243,541 -0.02(-0.04%)
Jan 28, 2010 57.52 58.00 56.59 56.80 4,925,253 -1.31(-2.25%)
Jan 27, 2010 57.45 58.19 57.35 58.11 3,622,896 +0.25(+0.43%)
Jan 26, 2010 57.71 58.42 57.57 57.86 2,920,137 -0.45(-0.77%)
Jan 25, 2010 58.66 58.81 58.00 58.31 4,290,792 -0.26(-0.44%)
Jan 22, 2010 58.01 59.08 57.45 58.57 5,743,612 +0.78(+1.35%)
Jan 21, 2010 58.49 58.49 57.14 57.79 3,796,507 -0.23(-0.40%)
Jan 20, 2010 58.68 59.67 57.21 58.02 3,484,940 -0.72(-1.23%)
Jan 19, 2010 57.28 59.25 57.17 58.74 3,996,388 +1.22(+2.12%)
Jan 15, 2010 58.40 57.52 57.52 57.52 8,987,200 -0.61(-1.05%)
Jan 14, 2010 57.47 58.76 57.40 58.13 3,422,885 +0.45(+0.78%)
Jan 13, 2010 57.48 57.98 56.86 57.68 3,908,250 +0.69(+1.21%)
Jan 12, 2010 57.05 57.49 55.61 56.99 5,379,031 -0.28(-0.49%)
Jan 11, 2010 57.59 58.66 54.38 57.27 9,027,882 +0.00(+0.00%)
Jan 08, 2010 56.06 57.43 55.42 57.27 4,620,555 +1.38(+2.47%)
Jan 07, 2010 56.11 56.74 55.75 55.89 2,500,272 -0.50(-0.89%)
Jan 06, 2010 55.40 56.96 55.39 56.39 4,135,629 +1.30(+2.36%)
Jan 05, 2010 55.51 55.73 54.59 55.09 3,352,819 -0.65(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.