Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		0.0831	0.0831	0.0831	0	-0.00(-3.93%)
Oct 25, 2010	0.0865	0.0865	0.0865	0.0865	40,000	+0.00(+1.17%)
Oct 22, 2010	0.0855	0.0855	0.0855	0.0855	20,000	+0.00(+0.35%)
Oct 20, 2010		0.0852	0.0852	0.0852	0	-0.00(-4.38%)
Oct 19, 2010	0.0892	0.0892	0.0891	0.0891	45,000	+0.00(+5.07%)
Oct 13, 2010		0.0848	0.0848	0.0848	0	-0.00(-4.72%)
Oct 12, 2010	0.0890	0.0890	0.0890	0.0890	11,000	+0.00(+0.00%)
Oct 08, 2010		0.0890	0.0890	0.0890	0	+0.01(+17.11%)
Oct 07, 2010	0.0760	0.0760	0.0760	0.0760	42,000	+0.01(+14.29%)
Oct 05, 2010		0.0665	0.0665	0.0665	0	+0.00(+0.00%)
Oct 04, 2010	0.0665	0.0665	0.0665	0.0665	10,000	+0.00(+0.76%)
Sep 30, 2010		0.0660	0.0660	0.0660	0	+0.00(+0.92%)
Sep 27, 2010		0.0654	0.0654	0.0654	0	+0.00(+8.10%)
Sep 20, 2010		0.0605	0.0605	0.0605	0	+0.02(+38.44%)
Sep 13, 2010		0.0437	0.0437	0.0437	0	-0.00(-3.53%)
Sep 03, 2010		0.0453	0.0453	0.0453	0	-0.00(-9.04%)
Aug 30, 2010		0.0498	0.0498	0.0498	0	-0.00(-5.14%)
Aug 27, 2010	0.0525	0.0525	0.0525	0.0525	10,000	+0.00(+5.00%)
Aug 26, 2010	0.0500	0.0500	0.0500	0.0500	15,000	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.