Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.477 2.502 2.451 2.482 6,833 +0.03(+1.05%)
Jul 29, 2010 2.430 2.466 2.415 2.456 50,504 +0.04(+1.49%)
Jul 28, 2010 2.379 2.435 2.379 2.420 34,886 +0.06(+2.63%)
Jul 27, 2010 2.348 2.379 2.327 2.358 15,080 +0.02(+0.66%)
Jul 26, 2010 2.244 2.353 2.244 2.342 19,540 +0.01(+0.44%)
Jul 23, 2010 2.306 2.342 2.306 2.332 12,212 +0.03(+1.12%)
Jul 22, 2010 2.306 2.342 2.306 2.306 13,571 +0.00(+0.00%)
Jul 21, 2010 2.301 2.368 2.234 2.306 21,536 -0.03(-1.32%)
Jul 20, 2010 2.281 2.337 2.141 2.337 66,500 +0.02(+0.89%)
Jul 19, 2010 2.311 2.399 2.270 2.317 28,560 +0.02(+0.67%)
Jul 16, 2010 2.358 2.389 2.301 2.301 25,314 -0.02(-0.89%)
Jul 15, 2010 2.265 2.343 2.265 2.322 12,253 +0.06(+2.74%)
Jul 14, 2010 2.250 2.265 2.193 2.260 9,615 +0.02(+0.92%)
Jul 13, 2010 2.440 2.461 2.053 2.239 106,678 -0.18(-7.46%)
Jul 12, 2010 2.368 2.451 2.368 2.420 13,094 +0.08(+3.30%)
Jul 09, 2010 2.043 2.446 2.043 2.342 68,349 +0.40(+20.42%)
Jul 08, 2010 2.079 2.105 1.945 1.945 33,346 -0.14(-6.91%)
Jul 07, 2010 2.048 2.100 2.023 2.090 57,270 +0.07(+3.58%)
Jul 06, 2010 2.100 2.100 1.986 2.017 109,996 -0.05(-2.25%)
Jul 02, 2010 1.976 2.131 1.976 2.064 39,482 -0.05(-2.20%)
Jul 01, 2010 2.198 2.317 2.084 2.110 60,441 -0.10(-4.44%)
Jun 30, 2010 2.203 2.337 2.182 2.208 89,870 -0.04(-1.61%)
Jun 29, 2010 2.332 2.348 2.229 2.244 32,111 -0.15(-6.45%)
Jun 25, 2010 2.492 2.683 2.399 2.399 144,996 -0.07(-2.72%)
Jun 24, 2010 2.497 2.523 2.425 2.466 14,807 -0.01(-0.42%)
Jun 23, 2010 2.590 2.683 2.394 2.477 35,658 -0.10(-4.00%)
Jun 22, 2010 2.621 2.631 2.580 2.580 38,941 -0.07(-2.63%)
Jun 21, 2010 2.631 2.709 2.621 2.649 43,285 -0.05(-1.82%)
Jun 18, 2010 2.637 2.729 2.626 2.698 37,177 -0.03(-0.95%)
Jun 17, 2010 2.822 2.827 2.631 2.724 26,746 +0.04(+1.34%)
Jun 16, 2010 2.652 2.714 2.652 2.688 25,541 -0.14(-4.93%)
Jun 15, 2010 2.652 2.879 2.616 2.827 120,639 +0.18(+6.62%)
Jun 14, 2010 2.740 2.740 2.652 2.652 21,606 -0.10(-3.56%)
Jun 11, 2010 2.667 2.812 2.667 2.750 21,126 +0.07(+2.70%)
Jun 10, 2010 2.709 2.735 2.642 2.678 3,920 +0.01(+0.39%)
Jun 09, 2010 2.637 2.709 2.631 2.667 18,800 +0.03(+1.17%)
Jun 08, 2010 2.688 2.760 2.626 2.637 14,394 -0.09(-3.40%)
Jun 07, 2010 2.822 2.822 2.724 2.729 12,266 -0.09(-3.29%)
Jun 04, 2010 2.812 2.889 2.683 2.822 16,148 -0.02(-0.55%)
Jun 03, 2010 2.915 2.956 2.822 2.838 39,557 -0.10(-3.42%)
Jun 02, 2010 2.838 2.967 2.781 2.938 42,465 +0.03(+0.98%)
Jun 01, 2010 2.765 3.049 2.580 2.910 22,467 +0.16(+5.82%)
May 28, 2010 2.698 3.070 2.637 2.750 33,377 +0.01(+0.19%)
May 27, 2010 2.642 2.760 2.637 2.745 34,369 +0.07(+2.70%)
May 26, 2010 2.704 2.833 2.637 2.673 18,813 +0.00(+0.00%)
May 25, 2010 2.652 2.745 2.606 2.673 28,118 -0.03(-1.15%)
May 24, 2010 2.678 2.760 2.621 2.704 21,432 +0.08(+3.15%)
May 21, 2010 2.595 2.704 2.528 2.621 42,622 -0.05(-1.93%)
May 20, 2010 2.688 2.879 2.631 2.673 124,488 -0.25(-8.64%)
May 19, 2010 2.833 2.946 2.719 2.925 67,874 +0.13(+4.81%)
May 18, 2010 2.802 2.879 2.724 2.791 32,987 -0.08(-2.70%)
May 17, 2010 2.894 2.962 2.760 2.869 20,565 -0.02(-0.54%)
May 14, 2010 2.946 2.946 2.817 2.884 18,298 -0.11(-3.62%)
May 13, 2010 2.951 3.054 2.951 2.993 15,327 +0.00(+0.00%)
May 12, 2010 2.987 3.034 2.936 2.993 44,252 +0.02(+0.52%)
May 11, 2010 2.709 2.993 2.616 2.977 142,631 +0.29(+10.96%)
May 10, 2010 2.740 2.740 2.631 2.683 41,240 +0.09(+3.38%)
May 07, 2010 2.724 2.802 2.580 2.595 91,027 -0.16(-5.81%)
May 06, 2010 2.889 2.993 2.420 2.755 92,822 -0.11(-3.96%)
May 05, 2010 2.993 3.044 2.848 2.869 15,586 -0.13(-4.30%)
May 04, 2010 2.987 3.018 2.931 2.998 29,661 -0.05(-1.53%)
May 03, 2010 3.091 3.127 3.023 3.044 10,500 -0.05(-1.50%)
Apr 30, 2010 3.132 3.152 3.060 3.091 45,868 -0.04(-1.16%)
Apr 29, 2010 3.111 3.127 3.085 3.127 17,798 +0.02(+0.50%)
Apr 28, 2010 3.110 3.116 3.075 3.111 12,867 +0.03(+1.01%)
Apr 27, 2010 3.054 3.080 3.044 3.080 54,367 +0.08(+2.75%)
Apr 26, 2010 3.018 3.122 2.998 2.998 42,980 -0.03(-0.85%)
Apr 23, 2010 3.023 3.085 2.987 3.023 39,267 -0.06(-1.84%)
Apr 22, 2010 2.977 3.090 2.946 3.080 28,779 +0.04(+1.36%)
Apr 21, 2010 3.134 3.134 2.894 3.039 50,481 +0.00(+0.00%)
Apr 20, 2010 3.008 3.096 2.977 3.039 38,274 -0.01(-0.17%)
Apr 19, 2010 3.116 3.158 2.956 3.044 62,191 -0.12(-3.91%)
Apr 16, 2010 3.096 3.178 3.065 3.168 27,896 +0.02(+0.49%)
Apr 15, 2010 3.101 3.183 3.101 3.152 13,968 +0.02(+0.49%)
Apr 14, 2010 3.152 3.199 3.085 3.137 39,713 -0.02(-0.65%)
Apr 13, 2010 3.096 3.199 3.096 3.158 41,819 +0.01(+0.33%)
Apr 12, 2010 3.111 3.194 3.080 3.147 53,718 +0.00(+0.00%)
Apr 09, 2010 3.194 3.194 3.018 3.147 50,091 -0.05(-1.61%)
Apr 08, 2010 3.183 3.225 3.158 3.199 38,158 +0.03(+0.98%)
Apr 07, 2010 3.173 3.194 3.106 3.168 26,837 +0.01(+0.16%)
Apr 06, 2010 3.152 3.209 3.049 3.163 34,516 +0.02(+0.79%)
Apr 05, 2010 3.085 3.173 3.060 3.138 66,554 +0.05(+1.71%)
Apr 01, 2010 2.900 3.085 3.085 3.085 45,353 +0.18(+6.03%)
Mar 31, 2010 2.972 3.034 2.910 2.910 16,327 -0.05(-1.74%)
Mar 30, 2010 2.920 3.054 2.900 2.962 21,314 +0.00(+0.00%)
Mar 29, 2010 2.967 3.018 2.900 2.962 34,586 +0.07(+2.50%)
Mar 26, 2010 2.853 3.013 2.853 2.889 31,115 +0.01(+0.36%)
Mar 25, 2010 2.817 2.920 2.688 2.879 15,055 +0.06(+2.01%)
Mar 24, 2010 2.776 2.879 2.765 2.822 55,487 +0.10(+3.60%)
Mar 23, 2010 2.569 2.740 2.569 2.724 58,237 +0.13(+5.18%)
Mar 22, 2010 2.600 2.631 2.528 2.590 208,624 +0.01(+0.40%)
Mar 19, 2010 3.168 3.168 2.368 2.580 620,212 -0.60(-18.83%)
Mar 18, 2010 3.204 3.209 2.993 3.178 91,122 +0.01(+0.16%)
Mar 17, 2010 3.168 3.220 3.096 3.173 72,878 +0.01(+0.16%)
Mar 16, 2010 2.993 3.251 2.993 3.168 237,396 +0.18(+5.86%)
Mar 15, 2010 2.864 2.993 2.750 2.993 181,594 +0.21(+7.41%)
Mar 12, 2010 2.673 2.786 2.673 2.786 70,518 +0.15(+5.68%)
Mar 11, 2010 2.606 2.683 2.606 2.637 33,253 +0.01(+0.20%)
Mar 10, 2010 2.544 2.631 2.508 2.631 50,276 +0.11(+4.29%)
Mar 09, 2010 2.569 2.580 2.497 2.523 62,437 -0.05(-2.00%)
Mar 08, 2010 2.482 2.575 2.482 2.575 11,867 +0.10(+3.96%)
Mar 05, 2010 2.477 2.517 2.432 2.477 29,111 +0.00(+0.00%)
Mar 04, 2010 2.373 2.477 2.373 2.477 94,760 +0.11(+4.80%)
Mar 03, 2010 2.296 2.399 2.296 2.363 62,451 +0.08(+3.62%)
Mar 02, 2010 2.317 2.322 2.275 2.281 34,518 -0.06(-2.64%)
Mar 01, 2010 2.182 2.342 2.182 2.342 21,891 +0.23(+10.73%)
Feb 26, 2010 2.317 2.332 2.115 2.115 18,937 -0.20(-8.69%)
Feb 25, 2010 2.146 2.342 2.146 2.317 42,060 +0.17(+7.93%)
Feb 24, 2010 2.327 2.327 2.146 2.146 29,568 -0.19(-8.17%)
Feb 23, 2010 2.131 2.337 2.131 2.337 38,621 +0.10(+4.62%)
Feb 22, 2010 2.291 2.348 2.136 2.234 62,213 -0.04(-1.59%)
Feb 19, 2010 2.301 2.301 2.203 2.270 19,647 -0.05(-2.22%)
Feb 18, 2010 2.291 2.342 2.291 2.322 38,106 +0.02(+0.90%)
Feb 17, 2010 2.265 2.322 2.226 2.301 16,239 +0.02(+0.68%)
Feb 16, 2010 2.317 2.322 2.275 2.286 28,624 -0.05(-1.99%)
Feb 12, 2010 2.317 2.332 2.332 2.332 22,482 +0.01(+0.22%)
Feb 11, 2010 2.061 2.348 2.007 2.327 76,602 +0.13(+6.12%)
Feb 10, 2010 2.275 2.296 2.172 2.193 25,624 -0.12(-5.34%)
Feb 09, 2010 2.182 2.348 2.048 2.317 151,591 +0.18(+8.19%)
Feb 08, 2010 2.224 2.317 2.126 2.141 34,406 -0.04(-1.89%)
Feb 05, 2010 2.167 2.244 2.167 2.182 17,604 -0.04(-1.63%)
Feb 04, 2010 2.224 2.239 2.201 2.219 19,693 -0.02(-0.69%)
Feb 03, 2010 2.219 2.250 2.208 2.234 15,844 +0.00(+0.00%)
Feb 02, 2010 2.188 2.270 2.188 2.234 7,271 +0.03(+1.41%)
Feb 01, 2010 2.250 2.281 2.141 2.203 14,974 -0.05(-2.06%)
Jan 29, 2010 2.270 2.322 2.224 2.250 32,245 -0.02(-0.68%)
Jan 28, 2010 2.110 2.296 2.110 2.265 59,761 +0.14(+6.81%)
Jan 27, 2010 2.053 2.121 2.007 2.121 16,135 +0.11(+5.38%)
Jan 26, 2010 2.141 2.141 1.935 2.012 54,948 -0.18(-8.24%)
Jan 25, 2010 2.167 2.281 2.126 2.193 64,038 +0.09(+4.17%)
Jan 22, 2010 1.919 2.115 1.775 2.105 39,400 +0.19(+9.97%)
Jan 21, 2010 1.904 1.945 1.836 1.914 20,463 +0.01(+0.27%)
Jan 20, 2010 2.038 2.038 1.883 1.909 35,724 -0.12(-6.09%)
Jan 19, 2010 2.131 2.131 1.966 2.033 67,537 -0.13(-6.19%)
Jan 15, 2010 2.141 2.167 2.167 2.167 110,475 +0.30(+16.02%)
Jan 14, 2010 1.723 1.899 1.718 1.868 33,727 +0.12(+6.78%)
Jan 13, 2010 1.739 1.790 1.703 1.749 17,792 -0.01(-0.29%)
Jan 12, 2010 1.744 1.770 1.744 1.754 5,233 -0.01(-0.29%)
Jan 11, 2010 1.765 1.801 1.723 1.759 12,757 +0.01(+0.29%)
Jan 08, 2010 1.771 1.771 1.754 1.754 5,570 -0.04(-2.16%)
Jan 07, 2010 1.852 1.852 1.728 1.793 25,083 -0.06(-3.47%)
Jan 06, 2010 1.811 1.883 1.734 1.857 27,442 +0.05(+2.86%)
Jan 05, 2010 1.780 1.878 1.780 1.806 20,027 +0.02(+0.86%)
Jan 04, 2010 1.785 1.857 1.728 1.790 15,214 -0.01(-0.29%)
Dec 31, 2009 1.718 1.796 1.796 1.796 30,429 +0.11(+6.42%)
Dec 30, 2009 1.775 1.816 1.687 1.687 22,569 -0.13(-7.37%)
Dec 29, 2009 1.723 1.857 1.703 1.821 21,839 +0.11(+6.33%)
Dec 28, 2009 1.796 1.816 1.708 1.713 13,838 -0.09(-5.14%)
Dec 24, 2009 1.806 1.832 1.806 1.806 4,986 -0.07(-3.85%)
Dec 23, 2009 1.852 1.878 1.754 1.878 26,364 +0.03(+1.39%)
Dec 22, 2009 1.780 1.863 1.739 1.852 18,709 +0.07(+3.76%)
Dec 21, 2009 1.744 1.796 1.677 1.785 79,113 +0.05(+2.67%)
Dec 18, 2009 1.811 1.971 1.734 1.739 94,423 -0.07(-3.99%)
Dec 17, 2009 1.873 1.966 1.775 1.811 86,300 -0.08(-4.36%)
Dec 16, 2009 1.919 2.038 1.734 1.894 189,820 -0.04(-2.13%)
Dec 15, 2009 1.744 1.935 1.734 1.935 63,426 +0.20(+11.28%)
Dec 14, 2009 1.780 1.826 1.739 1.739 29,698 -0.08(-4.53%)
Dec 11, 2009 1.801 1.832 1.759 1.821 24,271 +0.01(+0.28%)
Dec 10, 2009 1.775 1.832 1.775 1.816 17,807 -0.01(-0.57%)
Dec 09, 2009 1.754 1.826 1.734 1.826 24,510 +0.09(+5.04%)
Dec 08, 2009 1.816 1.821 1.739 1.739 39,674 -0.12(-6.39%)
Dec 07, 2009 1.909 2.007 1.791 1.857 15,359 -0.05(-2.44%)
Dec 04, 2009 1.883 1.904 1.759 1.904 24,591 +0.05(+2.50%)
Dec 03, 2009 1.883 1.909 1.811 1.857 12,850 -0.02(-0.83%)
Dec 02, 2009 1.914 1.955 1.837 1.873 15,817 -0.05(-2.42%)
Dec 01, 2009 1.919 1.935 1.852 1.919 15,757 +0.02(+0.81%)
Nov 30, 2009 1.801 1.904 1.796 1.904 16,980 +0.11(+6.28%)
Nov 27, 2009 1.806 1.842 1.780 1.791 20,740 -0.09(-4.62%)
Nov 25, 2009 1.909 1.935 1.832 1.878 38,513 -0.06(-3.19%)
Nov 24, 2009 1.816 1.940 1.796 1.940 13,555 +0.14(+8.05%)
Nov 23, 2009 1.806 1.904 1.765 1.795 61,765 +0.04(+2.05%)
Nov 20, 2009 1.868 1.868 1.759 1.759 29,196 -0.12(-6.57%)
Nov 19, 2009 2.033 2.064 1.883 1.883 26,423 -0.17(-8.06%)
Nov 18, 2009 1.770 2.053 1.770 2.048 93,623 +0.28(+15.74%)
Nov 17, 2009 1.894 1.899 1.739 1.770 68,114 -0.09(-4.99%)
Nov 16, 2009 1.899 1.899 1.852 1.863 20,007 +0.01(+0.56%)
Nov 13, 2009 1.878 1.878 1.852 1.852 22,172 -0.03(-1.37%)
Nov 12, 2009 1.894 1.909 1.863 1.878 9,215 -0.02(-0.82%)
Nov 11, 2009 1.919 1.961 1.894 1.894 11,910 +0.03(+1.66%)
Nov 10, 2009 1.857 1.971 1.847 1.863 59,559 +0.00(+0.00%)
Nov 09, 2009 1.857 1.997 1.857 1.863 67,804 +0.01(+0.56%)
Nov 06, 2009 1.955 1.955 1.847 1.852 27,299 -0.17(-8.18%)
Nov 05, 2009 1.894 2.023 1.832 2.017 102,670 +0.18(+9.52%)
Nov 04, 2009 1.868 2.012 1.842 1.842 72,049 -0.08(-4.03%)
Nov 03, 2009 1.940 2.007 1.837 1.919 90,996 +0.01(+0.54%)
Nov 02, 2009 1.981 2.012 1.904 1.909 103,207 -0.08(-4.14%)
Oct 30, 2009 1.925 2.012 1.914 1.992 29,642 +0.11(+5.75%)
Oct 29, 2009 1.976 2.012 1.883 1.883 19,763 -0.03(-1.62%)
Oct 28, 2009 1.963 2.023 1.847 1.914 66,041 -0.02(-1.07%)
Oct 27, 2009 2.033 2.092 1.935 1.935 73,716 -0.10(-4.82%)
Oct 26, 2009 2.275 2.290 1.981 2.033 80,255 -0.28(-12.05%)
Oct 23, 2009 2.342 2.379 2.281 2.311 21,044 -0.04(-1.75%)
Oct 22, 2009 2.332 2.353 2.243 2.353 28,746 -0.01(-0.44%)
Oct 21, 2009 2.322 2.386 2.322 2.363 10,086 +0.00(+0.00%)
Oct 20, 2009 2.332 2.435 2.322 2.363 34,499 +0.01(+0.22%)
Oct 19, 2009 2.322 2.477 2.322 2.358 52,727 +0.04(+1.78%)
Oct 16, 2009 2.353 2.399 2.255 2.317 45,072 -0.03(-1.32%)
Oct 15, 2009 2.322 2.477 2.281 2.348 77,476 +0.07(+3.17%)
Oct 14, 2009 2.353 2.497 2.167 2.275 75,425 -0.07(-3.08%)
Oct 13, 2009 2.167 2.358 2.095 2.348 81,098 -0.04(-1.73%)
Oct 12, 2009 2.317 2.399 2.115 2.389 58,183 +0.30(+14.32%)
Oct 09, 2009 2.229 2.301 2.064 2.090 67,719 -0.20(-8.58%)
Oct 08, 2009 2.311 2.389 2.275 2.286 70,386 +0.07(+3.02%)
Oct 07, 2009 2.255 2.291 2.017 2.219 53,365 -0.04(-1.83%)
Oct 06, 2009 2.121 2.291 2.110 2.260 69,465 +0.20(+9.77%)
Oct 05, 2009 2.301 2.306 1.971 2.059 61,364 -0.31(-13.26%)
Oct 02, 2009 1.955 2.420 1.754 2.373 83,963 +0.41(+20.73%)
Oct 01, 2009 2.115 2.311 1.966 1.966 87,424 -0.24(-10.98%)
Sep 30, 2009 2.466 2.466 2.167 2.208 42,457 +0.08(+3.88%)
Sep 29, 2009 2.213 2.213 2.126 2.126 12,582 -0.11(-4.85%)
Sep 28, 2009 2.528 2.528 2.177 2.234 19,325 -0.06(-2.81%)
Sep 25, 2009 2.177 2.299 1.971 2.299 19,839 +0.11(+5.07%)
Sep 24, 2009 2.322 2.342 2.167 2.188 32,568 -0.15(-6.40%)
Sep 23, 2009 2.415 2.451 2.265 2.337 44,697 -0.13(-5.13%)
Sep 22, 2009 2.368 2.464 2.337 2.464 16,425 +0.09(+3.58%)
Sep 21, 2009 2.281 2.379 2.260 2.379 34,179 +0.19(+8.47%)
Sep 18, 2009 2.229 2.270 2.193 2.193 59,185 -0.07(-2.96%)
Sep 17, 2009 2.317 2.317 2.208 2.260 26,746 -0.09(-3.74%)
Sep 16, 2009 2.239 2.348 2.229 2.348 27,948 +0.10(+4.36%)
Sep 15, 2009 2.244 2.342 2.244 2.250 49,719 -0.02(-0.91%)
Sep 14, 2009 2.260 2.348 2.250 2.270 35,123 +0.03(+1.15%)
Sep 11, 2009 2.229 2.265 2.012 2.244 113,479 +0.01(+0.46%)
Sep 10, 2009 2.513 2.533 2.203 2.234 89,473 -0.30(-11.81%)
Sep 09, 2009 2.585 2.631 2.430 2.533 49,500 -0.02(-0.61%)
Sep 08, 2009 2.368 2.549 2.368 2.549 31,489 +0.24(+10.51%)
Sep 04, 2009 2.451 2.451 2.306 2.306 45,899 -0.14(-5.70%)
Sep 03, 2009 2.368 2.512 2.363 2.446 73,733 +0.08(+3.49%)
Sep 02, 2009 2.502 2.502 2.291 2.363 110,758 -0.14(-5.57%)
Sep 01, 2009 2.616 2.631 2.446 2.502 212,890 -0.11(-4.15%)
Aug 31, 2009 2.451 2.631 2.451 2.611 168,017 +0.16(+6.53%)
Aug 28, 2009 2.373 2.564 2.373 2.451 222,567 +0.08(+3.49%)
Aug 27, 2009 2.296 2.368 2.296 2.368 57,053 +0.01(+0.44%)
Aug 26, 2009 2.317 2.358 2.295 2.358 283,609 +0.04(+1.56%)
Aug 25, 2009 2.095 2.322 2.090 2.322 298,229 +0.23(+11.11%)
Aug 24, 2009 1.816 2.110 1.816 2.090 150,339 +0.35(+20.18%)
Aug 21, 2009 1.734 1.868 1.734 1.739 26,523 -0.04(-2.03%)
Aug 20, 2009 1.667 1.894 1.651 1.775 119,363 +0.05(+2.99%)
Aug 19, 2009 1.574 1.723 1.574 1.723 20,463 +0.16(+10.23%)
Aug 18, 2009 1.548 1.594 1.393 1.563 27,737 -0.04(-2.26%)
Aug 17, 2009 1.579 1.615 1.579 1.599 18,387 +0.07(+4.38%)
Aug 14, 2009 1.615 1.615 1.532 1.532 18,393 -0.10(-6.01%)
Aug 13, 2009 1.574 1.661 1.574 1.630 11,628 +0.06(+3.61%)
Aug 12, 2009 1.708 1.708 1.574 1.574 34,950 -0.13(-7.58%)
Aug 11, 2009 1.574 1.703 1.574 1.703 15,387 +0.15(+10.00%)
Aug 10, 2009 1.574 1.594 1.548 1.548 23,469 -0.07(-4.15%)
Aug 07, 2009 1.579 1.620 1.553 1.615 15,861 +0.04(+2.62%)
Aug 06, 2009 1.553 1.672 1.530 1.574 21,509 +0.01(+0.66%)
Aug 05, 2009 1.522 1.563 1.393 1.563 37,658 +0.07(+4.84%)
Aug 04, 2009 1.414 1.491 1.403 1.491 31,018 +0.11(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.