Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.660 2.900 2.650 2.750 37,074 +0.05(+1.85%)
Mar 30, 2010 2.730 2.800 2.670 2.700 9,560 +0.02(+0.75%)
Mar 29, 2010 2.610 2.970 2.610 2.680 41,216 +0.16(+6.31%)
Mar 26, 2010 2.410 3.490 2.357 2.521 202,546 +0.12(+5.04%)
Mar 25, 2010 2.190 2.420 2.190 2.400 9,388 +0.13(+5.73%)
Mar 24, 2010 2.300 2.300 2.250 2.270 9,430 -0.03(-1.30%)
Mar 23, 2010 2.370 2.370 2.300 2.300 6,089 +0.04(+1.77%)
Mar 22, 2010 2.310 2.368 2.260 2.260 7,178 -0.01(-0.44%)
Mar 19, 2010 2.330 2.330 2.250 2.270 5,445 -0.01(-0.25%)
Mar 18, 2010 2.250 2.290 2.250 2.276 3,444 -0.11(-4.47%)
Mar 17, 2010 2.220 2.389 2.220 2.382 3,970 +0.07(+3.12%)
Mar 16, 2010 2.210 2.329 2.120 2.310 7,034 +0.01(+0.43%)
Mar 15, 2010 2.350 2.400 2.160 2.300 11,520 +0.09(+4.07%)
Mar 12, 2010 2.140 2.348 2.120 2.210 6,800 -0.05(-2.21%)
Mar 11, 2010 2.210 2.400 2.120 2.260 9,918 +0.05(+2.26%)
Mar 10, 2010 2.160 2.224 2.130 2.210 6,232 +0.11(+5.24%)
Mar 09, 2010 2.170 2.180 2.100 2.100 9,700 -0.06(-2.78%)
Mar 08, 2010 2.200 2.200 2.100 2.160 3,388 -0.08(-3.57%)
Mar 05, 2010 2.260 2.326 2.240 2.240 805 -0.06(-2.61%)
Mar 04, 2010 2.270 2.310 2.270 2.300 8,300 +0.03(+1.33%)
Mar 03, 2010 2.250 2.390 2.110 2.270 9,290 +0.03(+1.34%)
Mar 02, 2010 2.200 2.490 1.920 2.240 143,844 -0.46(-17.04%)
Mar 01, 2010 2.700 2.700 2.550 2.700 6,000 +0.15(+5.88%)
Feb 26, 2010 2.560 2.710 2.550 2.550 10,517 -0.04(-1.54%)
Feb 25, 2010 2.625 2.640 2.550 2.590 5,602 -0.01(-0.38%)
Feb 24, 2010 2.683 2.730 2.600 2.600 8,015 -0.13(-4.76%)
Feb 23, 2010 2.640 2.820 2.550 2.730 14,817 -0.02(-0.73%)
Feb 22, 2010 2.860 2.860 2.740 2.750 7,355 -0.16(-5.50%)
Feb 19, 2010 3.000 3.000 2.860 2.910 1,444 +0.04(+1.39%)
Feb 18, 2010 2.760 2.870 2.680 2.870 11,100 +0.15(+5.51%)
Feb 17, 2010 2.650 2.720 2.643 2.720 6,120 +0.17(+6.63%)
Feb 16, 2010 2.640 2.680 2.551 2.551 1,700 -0.13(-4.82%)
Feb 11, 2010 2.690 2.680 2.680 2.680 2,200 -0.06(-2.19%)
Feb 10, 2010 2.630 2.740 2.630 2.740 650 +0.03(+1.11%)
Feb 09, 2010 2.630 2.710 2.630 2.710 1,100 +0.13(+5.03%)
Feb 05, 2010 2.710 2.580 2.580 2.580 12,300 -0.14(-5.22%)
Feb 04, 2010 2.722 2.722 2.722 2.722 200 -0.12(-4.15%)
Feb 03, 2010 2.840 2.840 2.828 2.840 3,400 +0.00(+0.00%)
Feb 02, 2010 1.990 2.840 1.990 2.840 5,405 +0.08(+2.90%)
Feb 01, 2010 2.780 2.800 2.580 2.760 8,997 -0.08(-2.82%)
Jan 29, 2010 2.840 2.940 2.750 2.840 8,554 +0.08(+2.90%)
Jan 28, 2010 2.740 2.850 2.740 2.760 10,170 +0.09(+3.37%)
Jan 27, 2010 2.760 2.960 2.500 2.670 15,730 -0.33(-11.00%)
Jan 26, 2010 3.160 3.200 2.950 3.000 4,140 -0.20(-6.25%)
Jan 25, 2010 3.500 3.500 3.060 3.200 21,649 -0.30(-8.57%)
Jan 22, 2010 3.340 3.850 3.330 3.500 30,750 +0.18(+5.42%)
Jan 21, 2010 3.300 3.370 3.078 3.320 1,750 -0.03(-0.90%)
Jan 20, 2010 3.550 3.580 3.250 3.350 31,679 +0.12(+3.71%)
Jan 19, 2010 2.820 5.010 2.721 3.230 71,411 +0.56(+20.98%)
Jan 15, 2010 2.910 2.670 2.670 2.670 6,400 -0.18(-6.37%)
Jan 14, 2010 2.850 2.920 2.800 2.852 3,610 +0.01(+0.41%)
Jan 13, 2010 2.810 2.890 2.700 2.840 18,019 +0.08(+2.90%)
Jan 12, 2010 2.410 2.780 2.410 2.760 33,413 +0.19(+7.39%)
Jan 11, 2010 2.360 2.700 2.360 2.570 29,269 +0.16(+6.64%)
Jan 08, 2010 2.370 2.410 2.366 2.410 10,859 +0.04(+1.69%)
Jan 07, 2010 2.440 2.440 2.350 2.370 12,916 +0.04(+1.56%)
Jan 06, 2010 2.400 2.430 2.320 2.333 6,100 -0.07(-2.77%)
Jan 05, 2010 2.300 2.550 2.300 2.400 15,130 +0.13(+5.73%)
Jan 04, 2010 2.270 2.270 2.165 2.270 3,550 -0.03(-1.30%)
Dec 31, 2009 2.090 2.300 2.300 2.300 31,500 +0.12(+5.50%)
Dec 30, 2009 2.040 2.210 2.040 2.180 7,110 +0.13(+6.34%)
Dec 29, 2009 2.150 2.200 2.030 2.050 33,961 -0.10(-4.65%)
Dec 28, 2009 2.160 2.160 2.118 2.150 22,627 -0.12(-5.29%)
Dec 24, 2009 2.250 2.300 2.220 2.270 1,025 +0.02(+0.89%)
Dec 23, 2009 2.280 2.280 2.150 2.250 6,650 -0.02(-0.88%)
Dec 22, 2009 2.210 2.280 2.150 2.270 7,124 +0.10(+4.61%)
Dec 21, 2009 2.150 2.210 2.150 2.170 2,605 +0.06(+2.84%)
Dec 18, 2009 2.190 2.270 2.110 2.110 3,707 -0.11(-4.95%)
Dec 17, 2009 2.200 2.220 2.200 2.220 2,437 -0.06(-2.63%)
Dec 16, 2009 2.200 2.280 2.180 2.280 16,900 +0.08(+3.64%)
Dec 15, 2009 2.240 2.244 2.200 2.200 5,300 -0.04(-1.61%)
Dec 14, 2009 2.240 2.280 2.210 2.236 1,800 +0.03(+1.18%)
Dec 11, 2009 2.150 2.250 2.150 2.210 13,560 +0.06(+2.56%)
Dec 10, 2009 2.200 2.210 2.150 2.155 5,700 -0.10(-4.23%)
Dec 09, 2009 2.250 2.250 2.220 2.250 3,167 +0.10(+4.65%)
Dec 08, 2009 2.230 2.280 2.150 2.150 827 +0.01(+0.47%)
Dec 07, 2009 2.260 2.400 2.100 2.140 14,317 -0.17(-7.24%)
Dec 04, 2009 2.310 2.380 2.160 2.307 5,461 +0.12(+5.34%)
Dec 03, 2009 2.260 2.260 2.160 2.190 6,342 -0.07(-3.10%)
Dec 02, 2009 2.360 2.360 2.217 2.260 8,196 -0.03(-1.25%)
Dec 01, 2009 2.350 2.350 2.250 2.289 5,326 +0.14(+6.45%)
Nov 30, 2009 2.250 2.250 2.100 2.150 9,850 -0.08(-3.59%)
Nov 27, 2009 2.230 2.230 2.230 2.230 110,850 +0.00(+0.00%)
Nov 25, 2009 2.240 2.240 2.230 2.230 5,000 -0.02(-0.98%)
Nov 24, 2009 2.210 2.320 2.210 2.252 1,293 +0.09(+4.26%)
Nov 23, 2009 2.290 2.290 2.160 2.160 6,518 -0.16(-6.90%)
Nov 20, 2009 2.250 2.320 2.250 2.320 5,249 +0.12(+5.45%)
Nov 19, 2009 2.200 2.210 2.200 2.200 5,875 -0.04(-1.79%)
Nov 18, 2009 2.340 2.340 2.240 2.240 5,025 -0.06(-2.61%)
Nov 17, 2009 2.190 2.300 2.190 2.300 10,750 +0.10(+4.36%)
Nov 16, 2009 2.300 2.360 2.200 2.204 17,981 -0.08(-3.33%)
Nov 13, 2009 2.240 2.280 2.200 2.280 8,100 +0.04(+1.83%)
Nov 12, 2009 2.250 2.250 2.190 2.239 9,844 +0.02(+0.85%)
Nov 11, 2009 2.200 2.226 2.180 2.220 15,977 +0.06(+2.78%)
Nov 10, 2009 2.400 2.400 2.060 2.160 24,400 -0.04(-1.81%)
Nov 09, 2009 2.040 2.330 2.040 2.200 7,595 +0.07(+3.48%)
Nov 06, 2009 2.220 2.390 2.030 2.126 4,716 -0.05(-2.48%)
Nov 05, 2009 2.290 2.400 2.120 2.180 3,200 +0.03(+1.16%)
Nov 04, 2009 2.030 2.380 2.020 2.155 1,102 -0.15(-6.30%)
Nov 03, 2009 2.300 2.310 2.300 2.300 3,500 +0.05(+2.22%)
Nov 02, 2009 2.190 2.450 2.190 2.250 21,907 +0.01(+0.45%)
Oct 30, 2009 2.300 2.300 1.920 2.240 33,142 -0.01(-0.44%)
Oct 29, 2009 2.160 2.394 2.160 2.250 25,160 +0.19(+9.22%)
Oct 28, 2009 1.960 2.070 1.960 2.060 12,107 +0.13(+6.74%)
Oct 27, 2009 2.280 2.560 1.910 1.930 115,603 -0.04(-2.03%)
Oct 26, 2009 2.050 2.050 1.970 1.970 10,693 -0.08(-3.90%)
Oct 23, 2009 1.940 2.053 1.900 2.050 13,044 +0.00(+0.00%)
Oct 22, 2009 2.000 2.100 1.850 2.050 11,100 +0.08(+4.06%)
Oct 21, 2009 2.050 2.170 1.890 1.970 41,658 -0.14(-6.53%)
Oct 20, 2009 2.050 2.108 2.050 2.108 7,035 +0.02(+1.13%)
Oct 19, 2009 2.080 2.093 2.051 2.084 3,739 -0.05(-2.16%)
Oct 16, 2009 2.100 2.130 2.100 2.130 7,935 +0.03(+1.43%)
Oct 15, 2009 2.100 2.100 2.090 2.100 5,900 -0.12(-5.41%)
Oct 14, 2009 2.240 2.240 2.220 2.220 600 +0.12(+5.71%)
Oct 13, 2009 2.110 2.110 2.060 2.100 11,754 +0.00(+0.00%)
Oct 12, 2009 2.150 2.150 2.100 2.100 9,211 -0.09(-4.11%)
Oct 09, 2009 2.100 2.250 2.100 2.190 13,700 +0.08(+3.80%)
Oct 08, 2009 2.150 2.280 2.060 2.110 18,102 +0.03(+1.62%)
Oct 07, 2009 2.260 2.299 2.050 2.076 35,347 -0.20(-8.93%)
Oct 06, 2009 2.250 2.300 2.140 2.280 17,295 +0.12(+5.56%)
Oct 05, 2009 2.190 2.190 2.100 2.160 47,407 -0.08(-3.57%)
Oct 02, 2009 2.320 2.320 2.190 2.240 22,554 -0.09(-3.86%)
Oct 01, 2009 2.440 2.440 2.330 2.330 7,030 -0.11(-4.51%)
Sep 30, 2009 2.420 2.580 2.420 2.440 29,100 +0.00(+0.00%)
Sep 29, 2009 2.610 2.610 2.400 2.440 17,117 +0.01(+0.33%)
Sep 28, 2009 2.560 2.630 2.370 2.432 5,100 -0.07(-2.72%)
Sep 25, 2009 2.450 2.900 2.440 2.500 8,288 +0.05(+2.04%)
Sep 24, 2009 2.650 2.650 2.300 2.450 39,047 -0.15(-5.77%)
Sep 23, 2009 2.610 2.610 2.550 2.600 17,021 +0.11(+4.28%)
Sep 22, 2009 2.600 2.600 2.460 2.493 12,187 -0.07(-2.61%)
Sep 21, 2009 2.580 2.600 2.510 2.560 25,898 +0.02(+0.78%)
Sep 18, 2009 2.470 2.550 2.450 2.540 22,764 +0.10(+4.10%)
Sep 17, 2009 2.400 2.500 2.400 2.440 20,353 +0.03(+1.24%)
Sep 16, 2009 2.400 2.550 2.400 2.410 14,821 -0.04(-1.61%)
Sep 15, 2009 2.410 2.450 2.400 2.449 9,243 +0.05(+2.06%)
Sep 14, 2009 2.450 2.450 2.390 2.400 15,016 -0.13(-5.14%)
Sep 11, 2009 2.530 2.530 2.410 2.530 17,200 -0.03(-1.17%)
Sep 10, 2009 2.530 2.580 2.450 2.560 18,942 +0.02(+0.79%)
Sep 09, 2009 2.590 2.590 2.500 2.540 22,261 +0.03(+1.20%)
Sep 08, 2009 2.590 2.600 2.490 2.510 18,592 -0.00(-0.01%)
Sep 04, 2009 2.620 2.760 2.510 2.510 49,814 -0.13(-4.92%)
Sep 03, 2009 2.500 2.870 2.500 2.640 153,732 +0.22(+9.09%)
Sep 02, 2009 2.490 2.500 2.340 2.420 20,654 +0.12(+5.22%)
Sep 01, 2009 2.420 2.560 2.300 2.300 69,127 -0.20(-8.00%)
Aug 31, 2009 2.770 2.770 2.400 2.500 38,579 -0.21(-7.76%)
Aug 28, 2009 2.750 2.800 2.690 2.710 42,181 -0.07(-2.51%)
Aug 27, 2009 2.750 2.800 2.560 2.780 64,704 -0.02(-0.71%)
Aug 26, 2009 2.640 2.950 2.490 2.800 194,705 +0.35(+14.29%)
Aug 25, 2009 2.340 2.650 2.300 2.450 204,220 +0.30(+13.95%)
Aug 24, 2009 2.370 2.700 2.100 2.150 221,375 -0.15(-6.52%)
Aug 21, 2009 2.300 2.500 2.090 2.300 178,409 +0.23(+11.11%)
Aug 20, 2009 1.552 2.190 1.550 2.070 72,228 +0.58(+38.93%)
Aug 19, 2009 1.620 1.680 1.490 1.490 2,685 -0.06(-3.87%)
Aug 18, 2009 1.740 1.740 1.480 1.550 11,183 +0.03(+1.97%)
Aug 17, 2009 1.780 1.780 1.500 1.520 6,342 -0.04(-2.56%)
Aug 14, 2009 1.630 1.630 1.530 1.560 1,700 -0.07(-4.29%)
Aug 13, 2009 1.534 1.736 1.534 1.630 2,350 -0.06(-3.55%)
Aug 12, 2009 1.630 1.790 1.630 1.690 3,839 -0.16(-8.65%)
Aug 11, 2009 1.731 1.850 1.510 1.850 2,494 +0.15(+8.82%)
Aug 10, 2009 1.790 1.790 1.700 1.700 3,662 -0.07(-3.95%)
Aug 07, 2009 1.630 1.850 1.590 1.770 9,181 +0.14(+8.58%)
Aug 06, 2009 1.650 1.650 1.590 1.630 5,500 +0.04(+2.53%)
Aug 05, 2009 1.600 1.600 1.510 1.590 17,010 +0.05(+3.24%)
Aug 04, 2009 1.620 1.650 1.500 1.540 6,767 -0.06(-3.75%)
Aug 03, 2009 1.570 1.890 1.530 1.600 42,658 +0.24(+17.65%)
Jul 31, 2009 1.550 1.650 1.360 1.360 16,212 -0.04(-2.86%)
Jul 30, 2009 1.350 1.410 1.320 1.400 11,252 +0.00(+0.00%)
Jul 29, 2009 1.410 1.410 1.342 1.400 18,175 +0.00(+0.00%)
Jul 28, 2009 1.500 1.500 1.380 1.400 5,737 -0.02(-1.41%)
Jul 27, 2009 1.430 1.430 1.400 1.420 4,823 +0.02(+1.43%)
Jul 24, 2009 1.510 1.520 1.400 1.400 13,098 -0.10(-6.67%)
Jul 23, 2009 1.580 1.700 1.500 1.500 8,820 -0.03(-1.96%)
Jul 22, 2009 1.500 1.560 1.480 1.530 8,041 +0.05(+3.38%)
Jul 21, 2009 1.600 1.600 1.480 1.480 23,882 -0.13(-8.07%)
Jul 20, 2009 1.610 1.660 1.610 1.610 3,400 -0.09(-5.29%)
Jul 17, 2009 1.890 1.890 1.700 1.700 2,500 +0.02(+1.19%)
Jul 16, 2009 1.730 1.890 1.630 1.680 9,548 +0.03(+1.82%)
Jul 15, 2009 1.650 1.661 1.650 1.650 2,385 +0.00(+0.00%)
Jul 14, 2009 1.700 1.718 1.650 1.650 3,591 -0.02(-1.20%)
Jul 13, 2009 1.670 1.670 1.670 1.670 500 -0.03(-1.76%)
Jul 10, 2009 1.710 1.710 1.680 1.700 600 -0.06(-3.41%)
Jul 09, 2009 1.650 1.850 1.650 1.760 16,686 +0.11(+6.67%)
Jul 08, 2009 1.660 1.660 1.630 1.650 5,475 -0.01(-0.60%)
Jul 07, 2009 1.693 1.750 1.660 1.660 6,652 -0.01(-0.60%)
Jul 06, 2009 1.670 1.770 1.670 1.670 2,467 +0.00(+0.00%)
Jul 02, 2009 1.670 1.730 1.660 1.670 2,041 +0.01(+0.60%)
Jul 01, 2009 1.650 1.700 1.650 1.660 2,000 +0.00(+0.00%)
Jun 30, 2009 1.760 1.800 1.640 1.660 2,447 -0.04(-2.35%)
Jun 29, 2009 1.749 1.750 1.700 1.700 3,352 +0.07(+4.29%)
Jun 26, 2009 1.810 1.810 1.630 1.630 3,300 -0.04(-2.40%)
Jun 25, 2009 1.710 1.820 1.620 1.670 700 +0.04(+2.46%)
Jun 24, 2009 1.680 1.680 1.610 1.630 877 -0.05(-2.98%)
Jun 23, 2009 1.757 1.757 1.680 1.680 2,313 -0.09(-5.08%)
Jun 22, 2009 1.680 1.770 1.680 1.770 11,100 +0.14(+8.59%)
Jun 19, 2009 1.796 1.796 1.600 1.630 21,319 -0.07(-4.12%)
Jun 18, 2009 1.750 1.750 1.700 1.700 300 -0.03(-1.73%)
Jun 17, 2009 1.770 1.770 1.720 1.730 800 -0.06(-3.35%)
Jun 16, 2009 1.820 1.820 1.760 1.790 2,334 +0.03(+1.71%)
Jun 15, 2009 1.750 1.770 1.750 1.760 8,040 +0.01(+0.57%)
Jun 12, 2009 1.880 1.880 1.750 1.750 3,200 -0.07(-3.64%)
Jun 11, 2009 1.840 1.840 1.700 1.816 10,425 -0.00(-0.21%)
Jun 10, 2009 1.830 1.830 1.820 1.820 1,800 -0.08(-4.21%)
Jun 09, 2009 1.810 1.900 1.810 1.900 4,480 +0.01(+0.53%)
Jun 08, 2009 1.800 1.950 1.800 1.890 14,308 +0.03(+1.61%)
Jun 05, 2009 1.840 1.990 1.800 1.860 57,740 +0.01(+0.54%)
Jun 04, 2009 1.800 1.850 1.760 1.850 14,454 +0.09(+5.11%)
Jun 03, 2009 1.750 1.800 1.750 1.760 3,090 -0.05(-2.82%)
Jun 02, 2009 1.900 1.900 1.811 1.811 1,500 -0.10(-5.18%)
Jun 01, 2009 1.990 1.990 1.700 1.910 21,563 +0.24(+14.37%)
May 29, 2009 1.870 1.870 1.600 1.670 16,205 -0.08(-4.57%)
May 28, 2009 2.000 2.000 1.750 1.750 5,800 -0.25(-12.50%)
May 27, 2009 2.040 2.100 2.000 2.000 16,844 -0.04(-1.96%)
May 26, 2009 1.650 2.230 1.600 2.040 46,467 +0.42(+25.93%)
May 22, 2009 1.749 1.770 1.600 1.620 8,543 -0.09(-5.26%)
May 21, 2009 1.890 1.970 1.700 1.710 21,174 -0.10(-5.52%)
May 20, 2009 1.960 1.990 1.810 1.810 2,560 -0.20(-9.95%)
May 19, 2009 1.950 2.010 1.950 2.010 3,785 +0.06(+3.08%)
May 18, 2009 2.010 2.010 1.700 1.950 4,125 +0.06(+3.17%)
May 15, 2009 1.860 2.100 1.720 1.890 16,285 +0.02(+1.07%)
May 14, 2009 2.150 2.150 1.760 1.870 27,841 -0.16(-7.89%)
May 13, 2009 2.100 2.100 2.000 2.030 15,698 -0.07(-3.33%)
May 12, 2009 2.500 2.500 2.000 2.100 99,177 -0.52(-19.84%)
May 11, 2009 2.830 2.830 2.620 2.620 13,038 +0.02(+0.75%)
May 08, 2009 2.750 2.760 2.600 2.600 10,209 -0.14(-5.11%)
May 07, 2009 2.700 2.740 2.480 2.740 1,902 +0.08(+3.01%)
May 06, 2009 2.580 2.700 2.440 2.660 5,975 +0.25(+10.37%)
May 05, 2009 2.400 2.652 2.400 2.410 6,101 -0.07(-2.82%)
May 04, 2009 2.310 2.637 2.310 2.480 10,266 +0.18(+7.83%)
May 01, 2009 2.150 2.520 2.150 2.300 22,770 +0.15(+6.98%)
Apr 30, 2009 2.200 2.260 2.150 2.150 2,299 +0.00(+0.00%)
Apr 29, 2009 2.220 2.260 2.090 2.150 10,570 -0.01(-0.46%)
Apr 28, 2009 2.322 2.330 2.160 2.160 3,394 +0.05(+2.37%)
Apr 27, 2009 2.220 2.310 2.110 2.110 1,680 -0.04(-1.86%)
Apr 24, 2009 2.210 2.210 2.100 2.150 3,653 -0.08(-3.59%)
Apr 23, 2009 2.168 2.260 2.168 2.230 1,525 +0.00(+0.00%)
Apr 22, 2009 2.090 2.270 2.090 2.230 34,147 +0.14(+6.70%)
Apr 21, 2009 1.960 2.105 1.950 2.090 5,224 +0.05(+2.45%)
Apr 20, 2009 2.010 2.120 2.010 2.040 9,956 -0.12(-5.56%)
Apr 17, 2009 1.970 2.230 1.970 2.160 8,157 +0.18(+9.09%)
Apr 16, 2009 2.000 2.000 1.980 1.980 3,758 -0.03(-1.49%)
Apr 15, 2009 2.010 2.040 2.000 2.010 2,600 +0.01(+0.50%)
Apr 14, 2009 2.010 2.010 1.892 2.000 2,700 +0.02(+1.01%)
Apr 13, 2009 2.240 2.240 1.635 1.980 5,936 +0.14(+7.61%)
Apr 09, 2009 1.830 1.870 1.830 1.840 1,489 +0.01(+0.34%)
Apr 08, 2009 1.910 1.910 1.660 1.834 3,501 +0.18(+11.14%)
Apr 07, 2009 1.650 1.650 1.650 1.650 100 -0.21(-11.29%)
Apr 06, 2009 1.882 1.882 1.750 1.860 2,627 +0.11(+6.29%)
Apr 02, 2009 1.780 2.200 1.610 1.750 4,861 -0.09(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.