Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 60.03 61.25 59.99 60.67 4,755,294 -0.73(-1.19%)
Nov 29, 2010 61.00 61.55 60.43 61.40 2,416,163 -0.83(-1.33%)
Nov 26, 2010 61.98 62.42 61.90 62.23 1,081,775 -0.89(-1.41%)
Nov 24, 2010 62.83 63.12 63.12 63.12 1,503,263 +0.53(+0.85%)
Nov 23, 2010 62.85 63.03 62.01 62.59 2,257,437 -1.73(-2.69%)
Nov 22, 2010 63.91 64.42 63.43 64.32 2,338,385 -1.12(-1.71%)
Nov 19, 2010 64.75 65.44 64.15 65.44 1,192,060 -0.11(-0.17%)
Nov 18, 2010 65.46 65.67 65.28 65.55 1,262,606 +1.23(+1.91%)
Nov 17, 2010 64.04 64.57 64.01 64.32 1,892,263 +0.28(+0.44%)
Nov 16, 2010 64.74 64.76 63.56 64.04 2,244,436 -1.41(-2.15%)
Nov 15, 2010 66.11 66.16 65.45 65.45 1,020,505 -0.40(-0.61%)
Nov 12, 2010 66.00 66.38 65.37 65.85 1,479,167 -0.49(-0.74%)
Nov 11, 2010 65.82 66.45 65.59 66.34 1,588,637 +0.24(+0.36%)
Nov 10, 2010 65.70 66.20 64.96 66.10 2,221,061 +0.47(+0.72%)
Nov 09, 2010 66.60 66.88 65.40 65.63 2,211,825 -1.24(-1.85%)
Nov 08, 2010 66.69 67.12 66.49 66.87 1,578,204 -1.04(-1.53%)
Nov 05, 2010 67.83 68.32 67.39 67.91 2,146,093 -0.38(-0.56%)
Nov 04, 2010 68.07 68.55 67.84 68.29 2,032,792 +1.10(+1.64%)
Nov 03, 2010 66.59 67.27 66.12 67.19 2,526,520 -0.16(-0.24%)
Nov 02, 2010 67.16 67.49 67.07 67.35 3,328,445 +1.85(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.