Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.101 5.176 5.101 5.148 46,661 +0.02(+0.37%)
Mar 30, 2010 5.101 5.129 5.101 5.129 18,920 +0.01(+0.18%)
Mar 29, 2010 5.086 5.176 5.016 5.119 29,813 +0.10(+2.07%)
Mar 26, 2010 5.044 5.157 5.006 5.016 63,183 -0.03(-0.56%)
Mar 25, 2010 5.148 5.215 5.006 5.044 76,176 -0.14(-2.73%)
Mar 24, 2010 5.101 5.270 5.016 5.186 118,763 +0.03(+0.55%)
Mar 23, 2010 4.912 5.242 4.817 5.157 82,645 +0.25(+5.00%)
Mar 22, 2010 4.723 4.949 4.704 4.912 190,671 +0.10(+2.16%)
Mar 19, 2010 4.713 4.864 4.713 4.808 87,040 -0.01(-0.20%)
Mar 18, 2010 4.808 4.846 4.449 4.817 276,078 -0.05(-0.97%)
Mar 17, 2010 4.789 4.949 4.761 4.864 86,162 +0.03(+0.59%)
Mar 16, 2010 4.968 5.025 4.676 4.836 265,389 -0.20(-3.98%)
Mar 15, 2010 5.138 5.252 5.016 5.036 82,059 -0.22(-4.27%)
Mar 12, 2010 5.431 5.431 5.167 5.261 176,164 -0.16(-2.96%)
Mar 11, 2010 5.478 5.894 5.119 5.422 699,381 +0.26(+4.94%)
Mar 10, 2010 5.119 5.167 4.902 5.167 47,664 +0.12(+2.43%)
Mar 09, 2010 5.280 5.280 5.006 5.044 138,304 -0.26(-4.98%)
Mar 08, 2010 5.006 5.327 5.006 5.308 168,384 +0.38(+7.66%)
Mar 05, 2010 4.912 5.101 4.883 4.931 114,434 +0.00(+0.00%)
Mar 04, 2010 4.874 5.091 4.874 4.931 119,972 +0.12(+2.55%)
Mar 03, 2010 4.723 5.147 4.638 4.808 69,291 +0.06(+1.19%)
Mar 02, 2010 5.176 5.374 4.638 4.751 194,201 -0.36(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.