Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.230 2.650 2.210 2.560 135,650 +0.33(+14.80%)
Nov 29, 2010 2.200 2.230 2.180 2.230 84,391 +0.05(+2.29%)
Nov 26, 2010 2.180 2.210 2.160 2.180 14,000 +0.00(+0.00%)
Nov 24, 2010 2.200 2.180 2.180 2.180 94,562 +0.04(+1.87%)
Nov 23, 2010 2.150 2.190 2.110 2.140 53,751 -0.01(-0.47%)
Nov 22, 2010 2.240 2.240 2.140 2.150 83,482 -0.09(-4.02%)
Nov 19, 2010 2.260 2.260 2.222 2.240 19,044 +0.01(+0.45%)
Nov 18, 2010 2.260 2.260 2.220 2.230 10,059 +0.02(+0.90%)
Nov 17, 2010 2.208 2.210 2.200 2.210 1,836 -0.02(-0.90%)
Nov 16, 2010 2.220 2.260 2.200 2.230 33,992 +0.01(+0.45%)
Nov 15, 2010 2.200 2.240 2.200 2.220 19,940 +0.02(+0.91%)
Nov 12, 2010 2.250 2.250 2.190 2.200 19,610 -0.01(-0.45%)
Nov 11, 2010 2.200 2.250 2.200 2.210 60,950 -0.01(-0.45%)
Nov 10, 2010 2.190 2.220 2.160 2.220 24,063 +0.02(+0.91%)
Nov 09, 2010 2.240 2.250 2.160 2.200 19,811 -0.02(-0.90%)
Nov 08, 2010 2.140 2.220 2.080 2.220 99,599 +0.09(+4.23%)
Nov 05, 2010 2.090 2.150 2.090 2.130 17,086 +0.04(+1.91%)
Nov 04, 2010 2.100 2.100 2.050 2.090 29,559 +0.05(+2.45%)
Nov 03, 2010 2.040 2.050 2.000 2.040 49,616 +0.01(+0.49%)
Nov 02, 2010 2.160 2.160 1.990 2.030 33,080 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.