Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3700	0.3700	0.3700	0.3700	7,000	+0.01(+2.78%)
Oct 28, 2010	0.3600	0.3600	0.3600	0.3600	21,000	-0.02(-5.26%)
Oct 27, 2010	0.3800	0.3800	0.3800	0.3800	2,000	+0.03(+8.57%)
Oct 25, 2010	0.3700	0.3700	0.3400	0.3500	7,100	-0.03(-7.89%)
Oct 22, 2010	0.3800	0.3800	0.3800	0.3800	77,000	+0.00(+0.00%)
Oct 21, 2010	0.3650	0.3800	0.3100	0.3800	190,426	-0.05(-11.63%)
Oct 20, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 19, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 18, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 15, 2010	0.4300	0.4300	0.4300	0.4300	12,000	+0.08(+22.86%)
Oct 14, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 13, 2010	0.3550	0.3550	0.3500	0.3500	7,800	-0.13(-27.08%)
Oct 12, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 08, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 07, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 06, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 05, 2010	0.4300	0.4800	0.4300	0.4800	5,400	+0.12(+33.33%)
Oct 04, 2010	0.3550	0.3900	0.3550	0.3600	6,500	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.