Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 30.51 30.74 30.46 30.73 151,203 +0.09(+0.29%)
Dec 30, 2010 30.75 30.80 30.57 30.64 165,012 -0.10(-0.33%)
Dec 29, 2010 30.91 30.95 30.65 30.74 175,378 -0.48(-1.54%)
Dec 24, 2010 30.90 31.29 30.87 31.22 75,805 +0.30(+0.97%)
Dec 23, 2010 31.00 31.12 30.80 30.92 313,112 +0.04(+0.13%)
Dec 22, 2010 30.49 31.01 30.25 30.88 456,991 +0.31(+1.01%)
Dec 21, 2010 30.00 30.62 30.00 30.57 507,956 +0.65(+2.17%)
Dec 20, 2010 30.11 30.26 29.88 29.92 455,969 -0.11(-0.37%)
Dec 17, 2010 30.52 30.52 29.98 30.03 1,413,216 -0.51(-1.67%)
Dec 16, 2010 30.23 30.59 30.23 30.54 416,590 +0.31(+1.03%)
Dec 15, 2010 30.44 30.46 30.08 30.23 482,502 -0.21(-0.69%)
Dec 14, 2010 30.46 30.79 30.29 30.44 615,872 +0.03(+0.10%)
Dec 13, 2010 30.62 30.81 30.41 30.41 395,197 -0.28(-0.91%)
Dec 10, 2010 30.55 30.92 30.51 30.69 558,485 +0.10(+0.33%)
Dec 09, 2010 30.80 30.88 30.57 30.59 494,268 +0.03(+0.10%)
Dec 08, 2010 30.66 30.79 30.46 30.56 547,211 -0.10(-0.33%)
Dec 07, 2010 30.61 30.78 30.51 30.66 350,514 -0.03(-0.10%)
Dec 06, 2010 30.45 30.69 30.10 30.69 355,945 +0.24(+0.79%)
Dec 03, 2010 30.45 30.70 30.13 30.45 248,501 -0.01(-0.03%)
Dec 02, 2010 30.32 30.59 30.27 30.46 572,655 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.