Indicators

Canadian Utilities Limited (TSX: CU )

31.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.74	43.96	43.00	43.26	128,422	-0.62(-1.41%)
Jan 28, 2010	43.98	43.99	43.53	43.88	74,610	+0.09(+0.21%)
Jan 27, 2010	44.00	44.09	43.46	43.79	86,509	-0.21(-0.48%)
Jan 26, 2010	43.75	44.18	43.55	44.00	100,851	+0.01(+0.02%)
Jan 25, 2010	44.00	44.11	43.72	43.99	80,358	+0.05(+0.11%)
Jan 22, 2010	43.54	44.10	42.64	43.94	141,315	+0.27(+0.62%)
Jan 21, 2010	44.00	44.25	43.51	43.67	71,493	-0.47(-1.06%)
Jan 20, 2010	44.41	44.56	43.64	44.14	128,690	-0.45(-1.01%)
Jan 19, 2010	44.10	44.95	44.10	44.59	98,382	+0.34(+0.77%)
Jan 18, 2010	43.60	44.41	43.46	44.25	95,884	+0.40(+0.91%)
Jan 15, 2010	43.15	44.09	42.89	43.85	156,755	+0.66(+1.53%)
Jan 14, 2010	42.70	43.22	42.61	43.19	76,640	+0.49(+1.15%)
Jan 13, 2010	42.49	42.70	42.36	42.70	132,367	+0.38(+0.90%)
Jan 12, 2010	42.59	42.70	42.32	42.32	116,697	-0.26(-0.61%)
Jan 11, 2010	42.88	42.95	42.57	42.58	155,429	-0.12(-0.28%)
Jan 08, 2010	42.28	43.00	42.28	42.70	124,161	+0.42(+0.99%)
Jan 07, 2010	42.58	42.58	42.00	42.28	62,950	-0.30(-0.70%)
Jan 06, 2010	42.87	42.87	42.07	42.58	213,285	-0.08(-0.19%)
Jan 05, 2010	43.64	43.68	42.40	42.66	222,615	-0.84(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.