Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.120	2.176	2.120	2.131	3,499	-0.04(-1.77%)
Apr 29, 2010	2.120	2.176	2.120	2.169	2,863	+0.02(+1.16%)
Apr 28, 2010	2.145	2.157	2.144	2.145	9,290	+0.01(+0.58%)
Apr 27, 2010	2.169	2.176	2.132	2.132	3,502	-0.04(-2.00%)
Apr 26, 2010	2.138	2.176	2.132	2.176	33,735	+0.03(+1.45%)
Apr 23, 2010	2.070	2.176	2.070	2.145	40,575	-0.09(-3.90%)
Apr 22, 2010	2.176	2.232	2.176	2.231	10,955	+0.06(+2.57%)
Apr 21, 2010	2.176	2.182	2.176	2.176	3,217	+0.00(+0.00%)
Apr 20, 2010	2.269	2.269	2.145	2.176	28,877	+0.00(+0.00%)
Apr 19, 2010	2.182	2.182	2.176	2.176	6,595	+0.00(+0.00%)
Apr 16, 2010	2.200	2.201	2.151	2.176	18,677	-0.02(-1.02%)
Apr 15, 2010	2.176	2.204	2.176	2.198	2,249	+0.02(+0.74%)
Apr 14, 2010	2.176	2.244	2.157	2.182	5,871	-0.02(-0.88%)
Apr 13, 2010	2.250	2.250	2.200	2.201	4,263	+0.03(+1.18%)
Apr 12, 2010	2.182	2.238	2.101	2.176	14,144	-0.06(-2.74%)
Apr 07, 2010	2.237	2.237	2.237	2.237	0	+0.04(+1.63%)
Apr 05, 2010	2.201	2.201	2.201	2.201	0	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.