Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 50.63 51.85 50.63 51.47 4,078,759 +0.63(+1.24%)
Aug 30, 2010 51.62 51.91 50.84 50.84 2,609,752 -1.00(-1.93%)
Aug 27, 2010 50.84 52.24 50.27 51.84 3,328,338 +1.22(+2.41%)
Aug 26, 2010 51.81 51.86 49.50 50.62 7,091,731 -1.15(-2.22%)
Aug 25, 2010 51.27 52.06 51.02 51.77 3,587,112 +0.72(+1.41%)
Aug 24, 2010 53.20 53.20 50.77 51.05 7,360,972 -2.45(-4.57%)
Aug 23, 2010 53.90 54.79 53.45 53.50 1,975,996 -0.17(-0.32%)
Aug 20, 2010 53.83 54.06 53.03 53.67 3,303,490 -0.24(-0.45%)
Aug 19, 2010 55.00 55.17 53.58 53.91 4,056,846 -1.26(-2.28%)
Aug 18, 2010 55.27 55.92 54.77 55.17 3,220,380 -0.22(-0.40%)
Aug 17, 2010 55.90 55.94 55.12 55.39 3,001,108 -0.10(-0.18%)
Aug 16, 2010 55.26 55.78 54.75 55.49 2,144,967 -0.18(-0.32%)
Aug 13, 2010 55.64 56.49 55.61 55.67 1,733,794 -0.40(-0.71%)
Aug 12, 2010 54.54 56.51 54.25 56.07 2,476,872 +0.56(+1.01%)
Aug 11, 2010 56.89 57.05 55.22 55.51 3,048,205 -2.30(-3.98%)
Aug 10, 2010 56.81 58.01 56.15 57.81 3,305,926 +0.70(+1.23%)
Aug 09, 2010 57.00 57.16 56.28 57.11 2,287,263 +0.44(+0.78%)
Aug 06, 2010 55.07 56.75 54.89 56.67 3,318,554 +0.63(+1.12%)
Aug 05, 2010 56.29 56.43 55.71 56.04 2,067,429 -0.55(-0.97%)
Aug 04, 2010 56.17 57.02 56.11 56.59 2,746,470 +0.33(+0.59%)
Aug 03, 2010 56.16 56.46 55.80 56.26 2,388,795 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.