Indicators

Innodata Inc (NQ: INOD )

12.38 +0.38 (+3.12%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.180	5.270	5.061	5.160	77,139	+0.01(+0.19%)
Jan 28, 2010	5.240	5.290	5.130	5.150	93,287	-0.07(-1.34%)
Jan 27, 2010	5.250	5.370	5.110	5.220	73,477	-0.06(-1.14%)
Jan 26, 2010	5.230	5.390	5.190	5.280	70,031	+0.01(+0.19%)
Jan 25, 2010	5.330	5.330	5.090	5.270	68,045	-0.03(-0.57%)
Jan 22, 2010	5.300	5.420	5.290	5.300	73,375	+0.01(+0.19%)
Jan 21, 2010	5.430	5.490	5.180	5.290	115,297	-0.14(-2.58%)
Jan 20, 2010	5.620	5.750	5.290	5.430	84,239	-0.23(-4.06%)
Jan 19, 2010	5.700	6.070	5.650	5.660	122,183	-0.17(-2.92%)
Jan 15, 2010	6.170	5.830	5.830	5.830	153,900	-0.31(-5.05%)
Jan 14, 2010	6.110	6.182	6.000	6.140	42,460	+0.00(+0.00%)
Jan 13, 2010	6.050	6.177	5.740	6.140	128,465	+0.08(+1.32%)
Jan 12, 2010	6.260	6.270	6.000	6.060	60,991	-0.24(-3.81%)
Jan 11, 2010	6.240	6.370	6.220	6.300	69,631	+0.08(+1.29%)
Jan 08, 2010	6.100	6.230	6.000	6.220	46,470	+0.09(+1.47%)
Jan 07, 2010	6.030	6.170	6.000	6.130	76,881	+0.07(+1.16%)
Jan 06, 2010	6.340	6.470	6.050	6.060	108,855	-0.28(-4.42%)
Jan 05, 2010	6.080	6.430	5.630	6.340	177,153	+0.29(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.